HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,607 Value ($000) $80,008 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 585,082 Value ($000) $78,044 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 582,469 Value ($000) $73,898 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 602,698 Value ($000) $74,572 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 563,756 Value ($000) $61,675 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 578,063 Value ($000) $67,986 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 601,165 Value ($000) $60,441 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 602,450 Value ($000) $62,082 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 609,970 Value ($000) $49,029 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 634,214 Value ($000) $44,972 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 639,585 Value ($000) $46,063 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 642,986 Value ($000) $45 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 634,472 Value ($000) $48 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 622,677 Value ($000) $38,569 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 600,719 Value ($000) $39,305 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 542,792 Value ($000) $38,978 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 547,340 Value ($000) $37,788 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 553,266 Value ($000) $38,867 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 579,141 Value ($000) $35,889 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 604,634 Value ($000) $40,384 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 646,780 Value ($000) $31,679 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 715,867 Value ($000) $26,387 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 719,635 Value ($000) $27,742 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 749,866 Value ($000) $26,425 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 716,179 Value ($000) $43,522 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 683,062 Value ($000) $41,400 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 669,090 Value ($000) $37,282 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 587,243 Value ($000) $29,198 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 655,091 Value ($000) $29,119 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 660,042 Value ($000) $32,976 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 666,945 Value ($000) $34,101 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 659,770 Value ($000) $33,991 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 657,925 Value ($000) $37,028 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 655,167 Value ($000) $36,316 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 652,572 Value ($000) $34,306 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 670,795 Value ($000) $32,245 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 656,929 Value ($000) $31,303 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 593,160 Value ($000) $25,399 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 573,983 Value ($000) $25,473 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 555,056 Value ($000) $25,577 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 540,206 Value ($000) $23,477 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 546,983 Value ($000) $25,041 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 543,457 Value ($000) $22,592 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 550,241 Value ($000) $23,011 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 568,420 Value ($000) $23,697 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 576,365 Value ($000) $21,470 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 587,133 Value ($000) $21,025 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 605,414 Value ($000) $21,353 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 617,029 Value ($000) $22,355 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 655,129 Value ($000) $20,388 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 645,066 Value ($000) $19,945 Avg Close $22.20 Range $18.97 - $24.32