HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,006 Value ($000) $11,714 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 93,582 Value ($000) $12,483 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 94,459 Value ($000) $11,984 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 94,287 Value ($000) $11,666 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 102,282 Value ($000) $11,190 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 99,340 Value ($000) $11,683 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 104,016 Value ($000) $10,458 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 104,986 Value ($000) $10,819 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 106,611 Value ($000) $8,569 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 102,619 Value ($000) $7,277 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 99,565 Value ($000) $7,171 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 106,193 Value ($000) $7,401 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 122,544 Value ($000) $9,293 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 110,980 Value ($000) $6,874 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 104,265 Value ($000) $6,822 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 168,370 Value ($000) $12,091 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 179,383 Value ($000) $12,385 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 166,563 Value ($000) $11,701 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 202,086 Value ($000) $12,523 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 180,221 Value ($000) $12,037 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 148,310 Value ($000) $7,264 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 123,486 Value ($000) $4,552 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 73,840 Value ($000) $2,847 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 13,444 Value ($000) $474 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 59,102 Value ($000) $3,592 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 54,429 Value ($000) $3,299 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 116,355 Value ($000) $6,483 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 147,933 Value ($000) $7,355 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 62,133 Value ($000) $2,762 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 84,210 Value ($000) $4,207 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 93,765 Value ($000) $4,794 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 90,540 Value ($000) $4,665 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 77,490 Value ($000) $4,361 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 61,040 Value ($000) $3,383 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 54,194 Value ($000) $2,849 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 71,048 Value ($000) $3,415 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 19,708 Value ($000) $939 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 25,159 Value ($000) $1,077 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 42,235 Value ($000) $1,874 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 55,413 Value ($000) $2,553 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 37,146 Value ($000) $1,628 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 49,606 Value ($000) $2,271 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 19,602 Value ($000) $815 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 24,296 Value ($000) $1,016 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 37,809 Value ($000) $1,576 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 16,103 Value ($000) $600 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 31,823 Value ($000) $1,140 Avg Close $27.56 Range $26.01 - $28.57

Q4 2013

Shares 8,983 Value ($000) $325 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 12,800 Value ($000) $398 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 18,221 Value ($000) $563 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,006	$11,714	$131.57	$119.80 - $140.50
Q3 2025	93,582	$12,483	$127.36	$118.62 - $134.58
Q2 2025	94,459	$11,984	$122.91	$106.17 - $130.47
Q1 2025	94,287	$11,666	$112.93	$103.19 - $123.11
Q4 2024	102,282	$11,190	$113.69	$104.35 - $122.31
Q3 2024	99,340	$11,683	$107.07	$95.73 - $115.39
Q2 2024	104,016	$10,458	$97.58	$91.72 - $102.60
Q1 2024	104,986	$10,819	$88.72	$77.90 - $100.26
Q4 2023	106,611	$8,569	$72.47	$66.08 - $78.32
Q3 2023	102,619	$7,277	$69.41	$67.07 - $73.34
Q2 2023	99,565	$7,171	$66.76	$63.58 - $69.19
Q1 2023	106,193	$7,401	$70.19	$60.95 - $74.95
Q4 2022	122,544	$9,293	$67.68	$58.06 - $72.62
Q3 2022	110,980	$6,874	$60.82	$56.45 - $65.32
Q2 2022	104,265	$6,822	$65.15	$58.19 - $70.50
Q1 2022	168,370	$12,091	$65.20	$60.26 - $69.11
Q4 2021	179,383	$12,385	$64.85	$59.84 - $71.71
Q3 2021	166,563	$11,701	$60.45	$54.63 - $66.24
Q2 2021	202,086	$12,523	$59.60	$55.46 - $63.49
Q1 2021	180,221	$12,037	$48.86	$42.80 - $63.18
Q4 2020	148,310	$7,264	$38.73	$32.32 - $44.24
Q3 2020	123,486	$4,552	$35.51	$31.06 - $40.58
Q2 2020	73,840	$2,847	$33.68	$26.66 - $43.16
Q1 2020	13,444	$474	$45.69	$16.77 - $53.68
Q4 2019	59,102	$3,592	$52.36	$49.11 - $54.67
Q3 2019	54,429	$3,299	$50.80	$47.87 - $53.34
Q2 2019	116,355	$6,483	$45.59	$42.42 - $48.81
Q1 2019	147,933	$7,355	$40.77	$36.64 - $42.91
Q4 2018	62,133	$2,762	$38.35	$34.73 - $43.44
Q3 2018	84,210	$4,207	$43.54	$41.51 - $45.56
Q2 2018	93,765	$4,794	$44.16	$41.81 - $46.43
Q1 2018	90,540	$4,665	$45.90	$42.21 - $49.59
Q4 2017	77,490	$4,361	$46.60	$44.71 - $49.10
Q3 2017	61,040	$3,383	$45.23	$42.70 - $47.47
Q2 2017	54,194	$2,849	$41.04	$38.60 - $44.33
Q1 2017	71,048	$3,415	$39.89	$38.32 - $41.55
Q4 2016	19,708	$939	$37.62	$34.64 - $40.17
Q3 2016	25,159	$1,077	$34.16	$31.70 - $36.50
Q2 2016	42,235	$1,874	$36.26	$33.27 - $38.03
Q1 2016	55,413	$2,553	$33.97	$29.48 - $37.99
Q4 2015	37,146	$1,628	$36.88	$33.63 - $39.68
Q3 2015	49,606	$2,271	$36.99	$33.61 - $40.74
Q2 2015	19,602	$815	$33.30	$32.35 - $35.28
Q1 2015	24,296	$1,016	$32.53	$30.63 - $34.57
Q4 2014	37,809	$1,576	$31.27	$27.41 - $33.66
Q3 2014	16,103	$600	$28.47	$26.42 - $30.18
Q2 2014	31,823	$1,140	$27.56	$26.01 - $28.57
Q4 2013	8,983	$325	$26.74	$23.63 - $28.62
Q3 2013	12,800	$398	$24.13	$22.68 - $25.28
Q2 2013	18,221	$563	$22.20	$18.97 - $24.32