HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $232 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,764 Value ($000) $235 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,764 Value ($000) $215 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,758 Value ($000) $206 Avg Close $112.93 Range $103.19 - $123.11
Q3 2024
Shares 1,741 Value ($000) $205 Avg Close $107.07 Range $95.73 - $115.39
Q2 2015
Shares 6,278 Value ($000) $261 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,277 Value ($000) $263 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,276 Value ($000) $262 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,165 Value ($000) $230 Avg Close $28.47 Range $26.42 - $30.18