HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,783 Value ($000) $22,845 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 90,981 Value ($000) $12,136 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 68,357 Value ($000) $8,672 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 72,984 Value ($000) $9,030 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 7,789 Value ($000) $852 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 7,889 Value ($000) $928 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 8,015 Value ($000) $806 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 168,714 Value ($000) $17,386 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 301,868 Value ($000) $24,264 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 224,558 Value ($000) $15,923 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 33,272 Value ($000) $2,396 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 90,177 Value ($000) $6,284 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 17,657 Value ($000) $1,339 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 69,597 Value ($000) $4,311 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 110,482 Value ($000) $7,229 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 155,337 Value ($000) $11,155 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 9,667 Value ($000) $667 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 20,144 Value ($000) $1,415 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 161,198 Value ($000) $9,989 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 69,800 Value ($000) $4,662 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 9,384 Value ($000) $460 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 198,983 Value ($000) $7,335 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 260,367 Value ($000) $10,037 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 382,452 Value ($000) $13,478 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 171,737 Value ($000) $10,436 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 123,394 Value ($000) $7,479 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 193,176 Value ($000) $10,764 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 353,999 Value ($000) $17,601 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 104,078 Value ($000) $4,626 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,069,436 Value ($000) $53,429 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 267,697 Value ($000) $13,687 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 292,612 Value ($000) $15,075 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 250,610 Value ($000) $14,104 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 13,800 Value ($000) $765 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 68,335 Value ($000) $3,592 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 311,312 Value ($000) $14,965 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 129,813 Value ($000) $6,186 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 77,820 Value ($000) $3,332 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 74,383 Value ($000) $3,301 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 30,899 Value ($000) $1,424 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 52,035 Value ($000) $2,261 Avg Close $36.88 Range $33.63 - $39.68
Q2 2015
Shares 19,221 Value ($000) $799 Avg Close $33.30 Range $32.35 - $35.28