Ticker: HBIO CUSIP: 416906105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,960 | $1 | $0.59 | $0.38 - $0.94 |
| Q3 2025 | 1,637 | $1 | $0.47 | $0.39 - $0.64 |
| Q1 2025 | 40,943 | $23 | $1.28 | $0.56 - $2.28 |
| Q4 2024 | 113,591 | $240 | $2.30 | $1.95 - $2.82 |
| Q3 2024 | 29,501 | $79 | $2.95 | $2.50 - $3.60 |
| Q2 2024 | 18,104 | $52 | $3.51 | $2.75 - $4.70 |
| Q1 2024 | 16,714 | $71 | $4.50 | $3.84 - $5.44 |
| Q4 2023 | 27,311 | $146 | $4.51 | $3.80 - $5.56 |
| Q3 2023 | 27,311 | $117 | $4.61 | $3.97 - $5.88 |
| Q2 2023 | 31,189 | $171 | $5.49 | $3.81 - $6.29 |
| Q1 2023 | 858 | $4 | $2.97 | $2.42 - $4.39 |
| Q4 2022 | 858 | $0 | $2.46 | $1.98 - $2.97 |
| Q3 2022 | 2,545 | $7 | $3.31 | $2.27 - $3.97 |
| Q2 2022 | 1,629 | $6 | $4.51 | $3.25 - $6.49 |
| Q1 2022 | 23,139 | $143 | $5.92 | $5.00 - $7.19 |
| Q4 2021 | 33,691 | $237 | $7.11 | $6.36 - $8.23 |
| Q3 2021 | 18,471 | $129 | $7.96 | $6.93 - $8.75 |
| Q2 2021 | 48,559 | $404 | $7.07 | $5.37 - $8.55 |
| Q1 2021 | 118,689 | $648 | $4.86 | $3.87 - $7.14 |
| Q4 2020 | 116,093 | $498 | $3.73 | $2.93 - $4.58 |
| Q3 2020 | 38,718 | $117 | $3.36 | $2.74 - $4.41 |
| Q2 2020 | 60,869 | $188 | $2.69 | $2.06 - $3.26 |
| Q1 2020 | 35,877 | $79 | $2.71 | $1.39 - $3.45 |
| Q4 2019 | 23,857 | $73 | $2.88 | $2.40 - $3.39 |
| Q1 2019 | 8,884 | $38 | $3.63 | $2.75 - $4.43 |
| Q4 2018 | 9,302 | $30 | $3.94 | $2.96 - $5.23 |
| Q3 2018 | 8,273 | $43 | $5.61 | $4.86 - $6.70 |
| Q2 2018 | 19,740 | $105 | $5.12 | $4.20 - $6.15 |
| Q1 2018 | 5,392 | $27 | $4.48 | $3.25 - $5.20 |
| Q4 2016 | 6,117 | $19 | $2.54 | $2.25 - $3.05 |
| Q3 2016 | 19,196 | $52 | $2.78 | $2.50 - $3.22 |
| Q2 2016 | 2,064 | $6 | $3.18 | $2.61 - $3.90 |
| Q1 2016 | 405 | $1 | $2.84 | $2.41 - $3.45 |
| Q4 2015 | 405 | $1 | $3.42 | $2.73 - $4.24 |
| Q1 2014 | 85,457 | $405 | $4.55 | $4.07 - $5.01 |
| Q3 2013 | 20,885 | $109 | $3.93 | $3.50 - $4.50 |
| Q2 2013 | 17,357 | $81 | $3.83 | $3.39 - $4.39 |