HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,352 Value ($000) $100 Avg Close $0.59 Range $0.38 - $0.94

Q3 2025

Shares 149,352 Value ($000) $65 Avg Close $0.47 Range $0.39 - $0.64

Q2 2025

Shares 149,352 Value ($000) $66 Avg Close $0.42 Range $0.28 - $0.95

Q1 2025

Shares 745,235 Value ($000) $422 Avg Close $1.28 Range $0.56 - $2.28

Q4 2024

Shares 742,605 Value ($000) $1,567 Avg Close $2.30 Range $1.95 - $2.82

Q3 2024

Shares 717,387 Value ($000) $1,930 Avg Close $2.95 Range $2.50 - $3.60

Q2 2024

Shares 709,624 Value ($000) $2,022 Avg Close $3.51 Range $2.75 - $4.70

Q1 2024

Shares 693,229 Value ($000) $2,939 Avg Close $4.50 Range $3.84 - $5.44

Q4 2023

Shares 682,423 Value ($000) $3,651 Avg Close $4.51 Range $3.80 - $5.56

Q3 2023

Shares 668,076 Value ($000) $2,873 Avg Close $4.61 Range $3.97 - $5.88

Q2 2023

Shares 626,880 Value ($000) $3,442 Avg Close $5.49 Range $3.81 - $6.29

Q1 2023

Shares 127,552 Value ($000) $536 Avg Close $2.97 Range $2.42 - $4.39

Q4 2022

Shares 127,552 Value ($000) $353 Avg Close $2.46 Range $1.98 - $2.97

Q3 2022

Shares 127,552 Value ($000) $327 Avg Close $3.31 Range $2.27 - $3.97

Q2 2022

Shares 127,552 Value ($000) $459 Avg Close $4.51 Range $3.25 - $6.49

Q1 2022

Shares 742,929 Value ($000) $4,614 Avg Close $5.92 Range $5.00 - $7.19

Q4 2021

Shares 703,755 Value ($000) $4,961 Avg Close $7.11 Range $6.36 - $8.23

Q3 2021

Shares 685,695 Value ($000) $4,786 Avg Close $7.96 Range $6.93 - $8.75

Q2 2021

Shares 687,498 Value ($000) $5,727 Avg Close $7.07 Range $5.37 - $8.55

Q1 2021

Shares 596,034 Value ($000) $3,254 Avg Close $4.86 Range $3.87 - $7.14

Q4 2020

Shares 636,713 Value ($000) $2,731 Avg Close $3.73 Range $2.93 - $4.58

Q3 2020

Shares 464,325 Value ($000) $1,398 Avg Close $3.36 Range $2.74 - $4.41

Q2 2020

Shares 417,859 Value ($000) $1,295 Avg Close $2.69 Range $2.06 - $3.26

Q1 2020

Shares 11,459 Value ($000) $25 Avg Close $2.71 Range $1.39 - $3.45

Q4 2019

Shares 42,254 Value ($000) $129 Avg Close $2.88 Range $2.40 - $3.39

Q3 2019

Shares 38,460 Value ($000) $118 Avg Close $2.49 Range $1.51 - $3.50

Q2 2019

Shares 37,352 Value ($000) $75 Avg Close $2.93 Range $1.92 - $4.66

Q1 2019

Shares 520,084 Value ($000) $2,242 Avg Close $3.63 Range $2.75 - $4.43

Q4 2018

Shares 502,435 Value ($000) $1,598 Avg Close $3.94 Range $2.96 - $5.23

Q3 2018

Shares 515,140 Value ($000) $2,704 Avg Close $5.61 Range $4.86 - $6.70

Q2 2018

Shares 477,337 Value ($000) $2,552 Avg Close $5.12 Range $4.20 - $6.15

Q1 2018

Shares 25,601 Value ($000) $128 Avg Close $4.48 Range $3.25 - $5.20

Q4 2017

Shares 23,027 Value ($000) $77 Avg Close $3.38 Range $2.95 - $3.85

Q3 2017

Shares 14,498 Value ($000) $55 Avg Close $2.96 Range $2.35 - $3.90

Q2 2017

Shares 14,498 Value ($000) $37 Avg Close $2.47 Range $2.25 - $2.80

Q1 2017

Shares 14,498 Value ($000) $38 Avg Close $2.88 Range $2.50 - $3.30

Q4 2016

Shares 14,498 Value ($000) $45 Avg Close $2.54 Range $2.25 - $3.05

Q3 2016

Shares 14,498 Value ($000) $41 Avg Close $2.78 Range $2.50 - $3.22

Q2 2016

Shares 14,498 Value ($000) $42 Avg Close $3.18 Range $2.61 - $3.90

Q1 2016

Shares 316,644 Value ($000) $955 Avg Close $2.84 Range $2.41 - $3.45

Q4 2015

Shares 299,626 Value ($000) $1,040 Avg Close $3.42 Range $2.73 - $4.24

Q3 2015

Shares 287,040 Value ($000) $1,085 Avg Close $4.65 Range $3.65 - $5.76

Q2 2015

Shares 271,898 Value ($000) $1,550 Avg Close $5.69 Range $4.17 - $6.84

Q1 2015

Shares 14,998 Value ($000) $87 Avg Close $5.37 Range $4.93 - $5.92

Q4 2014

Shares 14,998 Value ($000) $85 Avg Close $4.77 Range $4.07 - $5.93

Q3 2014

Shares 16,498 Value ($000) $68 Avg Close $4.60 Range $4.08 - $4.92

Q2 2014

Shares 16,498 Value ($000) $75 Avg Close $4.20 Range $3.68 - $4.87

Q1 2014

Shares 334,281 Value ($000) $1,584 Avg Close $4.55 Range $4.07 - $5.01

Q4 2013

Shares 323,419 Value ($000) $1,518 Avg Close $4.37 Range $3.73 - $5.15

Q3 2013

Shares 322,940 Value ($000) $1,699 Avg Close $3.93 Range $3.50 - $4.50

Q2 2013

Shares 359,513 Value ($000) $1,701 Avg Close $3.83 Range $3.39 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,352	$100	$0.59	$0.38 - $0.94
Q3 2025	149,352	$65	$0.47	$0.39 - $0.64
Q2 2025	149,352	$66	$0.42	$0.28 - $0.95
Q1 2025	745,235	$422	$1.28	$0.56 - $2.28
Q4 2024	742,605	$1,567	$2.30	$1.95 - $2.82
Q3 2024	717,387	$1,930	$2.95	$2.50 - $3.60
Q2 2024	709,624	$2,022	$3.51	$2.75 - $4.70
Q1 2024	693,229	$2,939	$4.50	$3.84 - $5.44
Q4 2023	682,423	$3,651	$4.51	$3.80 - $5.56
Q3 2023	668,076	$2,873	$4.61	$3.97 - $5.88
Q2 2023	626,880	$3,442	$5.49	$3.81 - $6.29
Q1 2023	127,552	$536	$2.97	$2.42 - $4.39
Q4 2022	127,552	$353	$2.46	$1.98 - $2.97
Q3 2022	127,552	$327	$3.31	$2.27 - $3.97
Q2 2022	127,552	$459	$4.51	$3.25 - $6.49
Q1 2022	742,929	$4,614	$5.92	$5.00 - $7.19
Q4 2021	703,755	$4,961	$7.11	$6.36 - $8.23
Q3 2021	685,695	$4,786	$7.96	$6.93 - $8.75
Q2 2021	687,498	$5,727	$7.07	$5.37 - $8.55
Q1 2021	596,034	$3,254	$4.86	$3.87 - $7.14
Q4 2020	636,713	$2,731	$3.73	$2.93 - $4.58
Q3 2020	464,325	$1,398	$3.36	$2.74 - $4.41
Q2 2020	417,859	$1,295	$2.69	$2.06 - $3.26
Q1 2020	11,459	$25	$2.71	$1.39 - $3.45
Q4 2019	42,254	$129	$2.88	$2.40 - $3.39
Q3 2019	38,460	$118	$2.49	$1.51 - $3.50
Q2 2019	37,352	$75	$2.93	$1.92 - $4.66
Q1 2019	520,084	$2,242	$3.63	$2.75 - $4.43
Q4 2018	502,435	$1,598	$3.94	$2.96 - $5.23
Q3 2018	515,140	$2,704	$5.61	$4.86 - $6.70
Q2 2018	477,337	$2,552	$5.12	$4.20 - $6.15
Q1 2018	25,601	$128	$4.48	$3.25 - $5.20
Q4 2017	23,027	$77	$3.38	$2.95 - $3.85
Q3 2017	14,498	$55	$2.96	$2.35 - $3.90
Q2 2017	14,498	$37	$2.47	$2.25 - $2.80
Q1 2017	14,498	$38	$2.88	$2.50 - $3.30
Q4 2016	14,498	$45	$2.54	$2.25 - $3.05
Q3 2016	14,498	$41	$2.78	$2.50 - $3.22
Q2 2016	14,498	$42	$3.18	$2.61 - $3.90
Q1 2016	316,644	$955	$2.84	$2.41 - $3.45
Q4 2015	299,626	$1,040	$3.42	$2.73 - $4.24
Q3 2015	287,040	$1,085	$4.65	$3.65 - $5.76
Q2 2015	271,898	$1,550	$5.69	$4.17 - $6.84
Q1 2015	14,998	$87	$5.37	$4.93 - $5.92
Q4 2014	14,998	$85	$4.77	$4.07 - $5.93
Q3 2014	16,498	$68	$4.60	$4.08 - $4.92
Q2 2014	16,498	$75	$4.20	$3.68 - $4.87
Q1 2014	334,281	$1,584	$4.55	$4.07 - $5.01
Q4 2013	323,419	$1,518	$4.37	$3.73 - $5.15
Q3 2013	322,940	$1,699	$3.93	$3.50 - $4.50
Q2 2013	359,513	$1,701	$3.83	$3.39 - $4.39