Ticker: HBIO CUSIP: 416906105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,828 | $130 | $0.59 | $0.38 - $0.94 |
| Q3 2025 | 1,509 | $1 | $0.47 | $0.39 - $0.64 |
| Q2 2025 | 13,833 | $6 | $0.42 | $0.28 - $0.95 |
| Q1 2025 | 29,403 | $17 | $1.28 | $0.56 - $2.28 |
| Q4 2024 | 32,358 | $68 | $2.30 | $1.95 - $2.82 |
| Q3 2024 | 30,036 | $81 | $2.95 | $2.50 - $3.60 |
| Q2 2024 | 9,541 | $27 | $3.51 | $2.75 - $4.70 |
| Q1 2024 | 7,547 | $32 | $4.50 | $3.84 - $5.44 |
| Q4 2023 | 6,436 | $34 | $4.51 | $3.80 - $5.56 |
| Q3 2023 | 217 | $1 | $4.61 | $3.97 - $5.88 |
| Q2 2023 | 11,649 | $64 | $5.49 | $3.81 - $6.29 |
| Q3 2022 | 494 | $1 | $3.31 | $2.27 - $3.97 |
| Q2 2022 | 1,028 | $4 | $4.51 | $3.25 - $6.49 |
| Q1 2022 | 2,339 | $15 | $5.92 | $5.00 - $7.19 |
| Q4 2021 | 11,353 | $80 | $7.11 | $6.36 - $8.23 |
| Q3 2021 | 4,512 | $31 | $7.96 | $6.93 - $8.75 |
| Q2 2021 | 1,832 | $15 | $7.07 | $5.37 - $8.55 |
| Q1 2021 | 2,533 | $14 | $4.86 | $3.87 - $7.14 |
| Q4 2020 | 7,177 | $31 | $3.73 | $2.93 - $4.58 |
| Q3 2020 | 1,839 | $6 | $3.36 | $2.74 - $4.41 |
| Q2 2020 | 4,952 | $15 | $2.69 | $2.06 - $3.26 |
| Q1 2020 | 8,160 | $18 | $2.71 | $1.39 - $3.45 |
| Q4 2019 | 13,600 | $41 | $2.88 | $2.40 - $3.39 |
| Q3 2019 | 4,106 | $13 | $2.49 | $1.51 - $3.50 |
| Q2 2019 | 24,423 | $49 | $2.93 | $1.92 - $4.66 |
| Q1 2019 | 9,552 | $41 | $3.63 | $2.75 - $4.43 |
| Q4 2018 | 8,874 | $28 | $3.94 | $2.96 - $5.23 |
| Q3 2018 | 9,809 | $51 | $5.61 | $4.86 - $6.70 |
| Q2 2018 | 6,930 | $37 | $5.12 | $4.20 - $6.15 |
| Q1 2016 | 28,237 | $86 | $2.84 | $2.41 - $3.45 |
| Q4 2015 | 10,797 | $38 | $3.42 | $2.73 - $4.24 |
| Q3 2015 | 396 | $2 | $4.65 | $3.65 - $5.76 |
| Q2 2015 | 668 | $3 | $5.69 | $4.17 - $6.84 |
| Q1 2015 | 216 | $1 | $5.37 | $4.93 - $5.92 |
| Q4 2014 | 236 | $1 | $4.77 | $4.07 - $5.93 |
| Q3 2014 | 274 | $1 | $4.60 | $4.08 - $4.92 |
| Q2 2014 | 293 | $1 | $4.20 | $3.68 - $4.87 |
| Q1 2014 | 4,326 | $21 | $4.55 | $4.07 - $5.01 |
| Q4 2013 | 9,880 | $46 | $4.37 | $3.73 - $5.15 |
| Q3 2013 | 4,593 | $24 | $3.93 | $3.50 - $4.50 |
| Q2 2013 | 10,732 | $51 | $3.83 | $3.39 - $4.39 |