HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,686 Value ($000) $11 Avg Close $0.59 Range $0.38 - $0.94
Q3 2025
Shares 16,703 Value ($000) $7 Avg Close $0.47 Range $0.39 - $0.64
Q2 2025
Shares 29,556 Value ($000) $13 Avg Close $0.42 Range $0.28 - $0.95
Q1 2025
Shares 84,702 Value ($000) $48 Avg Close $1.28 Range $0.56 - $2.28
Q4 2024
Shares 278,204 Value ($000) $587 Avg Close $2.30 Range $1.95 - $2.82
Q3 2024
Shares 160,349 Value ($000) $431 Avg Close $2.95 Range $2.50 - $3.60
Q2 2024
Shares 65,995 Value ($000) $188 Avg Close $3.51 Range $2.75 - $4.70
Q1 2024
Shares 80,015 Value ($000) $339 Avg Close $4.50 Range $3.84 - $5.44
Q4 2023
Shares 109,580 Value ($000) $586 Avg Close $4.51 Range $3.80 - $5.56
Q3 2023
Shares 57,206 Value ($000) $246 Avg Close $4.61 Range $3.97 - $5.88
Q2 2023
Shares 392,802 Value ($000) $2,156 Avg Close $5.49 Range $3.81 - $6.29
Q1 2023
Shares 1,746 Value ($000) $7 Avg Close $2.97 Range $2.42 - $4.39
Q4 2022
Shares 3,489 Value ($000) $10 Avg Close $2.46 Range $1.98 - $2.97
Q3 2022
Shares 50,247 Value ($000) $128 Avg Close $3.31 Range $2.27 - $3.97
Q2 2022
Shares 77,232 Value ($000) $277 Avg Close $4.51 Range $3.25 - $6.49
Q1 2022
Shares 12,862 Value ($000) $80 Avg Close $5.92 Range $5.00 - $7.19
Q4 2021
Shares 18,562 Value ($000) $131 Avg Close $7.11 Range $6.36 - $8.23
Q3 2021
Shares 9,746 Value ($000) $69 Avg Close $7.96 Range $6.93 - $8.75
Q2 2021
Shares 8,457 Value ($000) $71 Avg Close $7.07 Range $5.37 - $8.55
Q1 2021
Shares 8,137 Value ($000) $44 Avg Close $4.86 Range $3.87 - $7.14
Q4 2020
Shares 32,898 Value ($000) $142 Avg Close $3.73 Range $2.93 - $4.58
Q3 2020
Shares 10,570 Value ($000) $33 Avg Close $3.36 Range $2.74 - $4.41
Q2 2020
Shares 18,678 Value ($000) $58 Avg Close $2.69 Range $2.06 - $3.26
Q1 2020
Shares 4,500 Value ($000) $10 Avg Close $2.71 Range $1.39 - $3.45
Q4 2019
Shares 500 Value ($000) $2 Avg Close $2.88 Range $2.40 - $3.39
Q3 2019
Shares 600 Value ($000) $2 Avg Close $2.49 Range $1.51 - $3.50
Q2 2019
Shares 68,414 Value ($000) $137 Avg Close $2.93 Range $1.92 - $4.66
Q1 2019
Shares 7,529 Value ($000) $33 Avg Close $3.63 Range $2.75 - $4.43
Q4 2018
Shares 85,930 Value ($000) $273 Avg Close $3.94 Range $2.96 - $5.23
Q3 2018
Shares 111,788 Value ($000) $587 Avg Close $5.61 Range $4.86 - $6.70
Q2 2018
Shares 86,635 Value ($000) $463 Avg Close $5.12 Range $4.20 - $6.15
Q1 2018
Shares 68,733 Value ($000) $343 Avg Close $4.48 Range $3.25 - $5.20
Q4 2017
Shares 29,762 Value ($000) $99 Avg Close $3.38 Range $2.95 - $3.85
Q3 2017
Shares 25,446 Value ($000) $95 Avg Close $2.96 Range $2.35 - $3.90
Q2 2017
Shares 34,181 Value ($000) $88 Avg Close $2.47 Range $2.25 - $2.80
Q1 2017
Shares 12,783 Value ($000) $34 Avg Close $2.88 Range $2.50 - $3.30
Q4 2016
Shares 55,336 Value ($000) $169 Avg Close $2.54 Range $2.25 - $3.05
Q3 2016
Shares 21,003 Value ($000) $57 Avg Close $2.78 Range $2.50 - $3.22
Q2 2016
Shares 31,276 Value ($000) $90 Avg Close $3.18 Range $2.61 - $3.90
Q1 2016
Shares 600 Value ($000) $2 Avg Close $2.84 Range $2.41 - $3.45
Q4 2015
Shares 1,304 Value ($000) $4 Avg Close $3.42 Range $2.73 - $4.24
Q3 2015
Shares 600 Value ($000) $2 Avg Close $4.65 Range $3.65 - $5.76
Q2 2015
Shares 10,333 Value ($000) $59 Avg Close $5.69 Range $4.17 - $6.84
Q1 2015
Shares 62,086 Value ($000) $361 Avg Close $5.37 Range $4.93 - $5.92
Q4 2014
Shares 104,616 Value ($000) $594 Avg Close $4.77 Range $4.07 - $5.93
Q3 2014
Shares 295,559 Value ($000) $1,209 Avg Close $4.60 Range $4.08 - $4.92
Q2 2014
Shares 238,917 Value ($000) $1,088 Avg Close $4.20 Range $3.68 - $4.87
Q1 2014
Shares 171,736 Value ($000) $814 Avg Close $4.55 Range $4.07 - $5.01
Q4 2013
Shares 200,135 Value ($000) $941 Avg Close $4.37 Range $3.73 - $5.15
Q3 2013
Shares 314,698 Value ($000) $1,655 Avg Close $3.93 Range $3.50 - $4.50
Q2 2013
Shares 389,626 Value ($000) $1,831 Avg Close $3.83 Range $3.39 - $4.39