HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,550 Value ($000) $20 Avg Close $5.69 Range $4.17 - $6.84

Q1 2015

Shares 3,550 Value ($000) $21 Avg Close $5.37 Range $4.93 - $5.92

Q4 2014

Shares 2,840 Value ($000) $16 Avg Close $4.77 Range $4.07 - $5.93

Q3 2014

Shares 1,770 Value ($000) $7 Avg Close $4.60 Range $4.08 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,550	$20	$5.69	$4.17 - $6.84
Q1 2015	3,550	$21	$5.37	$4.93 - $5.92
Q4 2014	2,840	$16	$4.77	$4.07 - $5.93
Q3 2014	1,770	$7	$4.60	$4.08 - $4.92