HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,754 Value ($000) $19 Avg Close $0.59 Range $0.38 - $0.94

Q3 2025

Shares 27,754 Value ($000) $12 Avg Close $0.47 Range $0.39 - $0.64

Q2 2025

Shares 27,754 Value ($000) $12 Avg Close $0.42 Range $0.28 - $0.95

Q1 2025

Shares 28,489 Value ($000) $16 Avg Close $1.28 Range $0.56 - $2.28

Q4 2024

Shares 216,298 Value ($000) $456 Avg Close $2.30 Range $1.95 - $2.82

Q3 2024

Shares 225,866 Value ($000) $608 Avg Close $2.95 Range $2.50 - $3.60

Q2 2024

Shares 206,934 Value ($000) $590 Avg Close $3.51 Range $2.75 - $4.70

Q1 2024

Shares 216,614 Value ($000) $918 Avg Close $4.50 Range $3.84 - $5.44

Q4 2023

Shares 220,603 Value ($000) $1,180 Avg Close $4.51 Range $3.80 - $5.56

Q3 2023

Shares 229,560 Value ($000) $987 Avg Close $4.61 Range $3.97 - $5.88

Q2 2023

Shares 227,944 Value ($000) $1,251 Avg Close $5.49 Range $3.81 - $6.29

Q1 2023

Shares 276,366 Value ($000) $1,161 Avg Close $2.97 Range $2.42 - $4.39

Q4 2022

Shares 282,354 Value ($000) $782 Avg Close $2.46 Range $1.98 - $2.97

Q3 2022

Shares 277,637 Value ($000) $711 Avg Close $3.31 Range $2.27 - $3.97

Q2 2022

Shares 281,501 Value ($000) $1,013 Avg Close $4.51 Range $3.25 - $6.49

Q1 2022

Shares 222,979 Value ($000) $1,385 Avg Close $5.92 Range $5.00 - $7.19

Q4 2021

Shares 216,363 Value ($000) $1,525 Avg Close $7.11 Range $6.36 - $8.23

Q3 2021

Shares 212,413 Value ($000) $1,483 Avg Close $7.96 Range $6.93 - $8.75

Q2 2021

Shares 210,452 Value ($000) $1,753 Avg Close $7.07 Range $5.37 - $8.55

Q1 2021

Shares 210,630 Value ($000) $1,150 Avg Close $4.86 Range $3.87 - $7.14

Q4 2020

Shares 207,718 Value ($000) $891 Avg Close $3.73 Range $2.93 - $4.58

Q3 2020

Shares 149,342 Value ($000) $450 Avg Close $3.36 Range $2.74 - $4.41

Q2 2020

Shares 115,578 Value ($000) $358 Avg Close $2.69 Range $2.06 - $3.26

Q1 2020

Shares 108,529 Value ($000) $240 Avg Close $2.71 Range $1.39 - $3.45

Q4 2019

Shares 125,958 Value ($000) $384 Avg Close $2.88 Range $2.40 - $3.39

Q3 2019

Shares 97,884 Value ($000) $301 Avg Close $2.49 Range $1.51 - $3.50

Q2 2019

Shares 75,939 Value ($000) $152 Avg Close $2.93 Range $1.92 - $4.66

Q1 2019

Shares 78,207 Value ($000) $337 Avg Close $3.63 Range $2.75 - $4.43

Q4 2018

Shares 77,356 Value ($000) $246 Avg Close $3.94 Range $2.96 - $5.23

Q3 2018

Shares 54,709 Value ($000) $287 Avg Close $5.61 Range $4.86 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,754	$19	$0.59	$0.38 - $0.94
Q3 2025	27,754	$12	$0.47	$0.39 - $0.64
Q2 2025	27,754	$12	$0.42	$0.28 - $0.95
Q1 2025	28,489	$16	$1.28	$0.56 - $2.28
Q4 2024	216,298	$456	$2.30	$1.95 - $2.82
Q3 2024	225,866	$608	$2.95	$2.50 - $3.60
Q2 2024	206,934	$590	$3.51	$2.75 - $4.70
Q1 2024	216,614	$918	$4.50	$3.84 - $5.44
Q4 2023	220,603	$1,180	$4.51	$3.80 - $5.56
Q3 2023	229,560	$987	$4.61	$3.97 - $5.88
Q2 2023	227,944	$1,251	$5.49	$3.81 - $6.29
Q1 2023	276,366	$1,161	$2.97	$2.42 - $4.39
Q4 2022	282,354	$782	$2.46	$1.98 - $2.97
Q3 2022	277,637	$711	$3.31	$2.27 - $3.97
Q2 2022	281,501	$1,013	$4.51	$3.25 - $6.49
Q1 2022	222,979	$1,385	$5.92	$5.00 - $7.19
Q4 2021	216,363	$1,525	$7.11	$6.36 - $8.23
Q3 2021	212,413	$1,483	$7.96	$6.93 - $8.75
Q2 2021	210,452	$1,753	$7.07	$5.37 - $8.55
Q1 2021	210,630	$1,150	$4.86	$3.87 - $7.14
Q4 2020	207,718	$891	$3.73	$2.93 - $4.58
Q3 2020	149,342	$450	$3.36	$2.74 - $4.41
Q2 2020	115,578	$358	$2.69	$2.06 - $3.26
Q1 2020	108,529	$240	$2.71	$1.39 - $3.45
Q4 2019	125,958	$384	$2.88	$2.40 - $3.39
Q3 2019	97,884	$301	$2.49	$1.51 - $3.50
Q2 2019	75,939	$152	$2.93	$1.92 - $4.66
Q1 2019	78,207	$337	$3.63	$2.75 - $4.43
Q4 2018	77,356	$246	$3.94	$2.96 - $5.23
Q3 2018	54,709	$287	$5.61	$4.86 - $6.70