HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,451 Value ($000) $57 Avg Close $4.20 Range $3.68 - $4.87

Q1 2014

Shares 17,971 Value ($000) $85 Avg Close $4.55 Range $4.07 - $5.01

Q4 2013

Shares 14,985 Value ($000) $71 Avg Close $4.37 Range $3.73 - $5.15

Q3 2013

Shares 13,797 Value ($000) $72 Avg Close $3.93 Range $3.50 - $4.50

Q2 2013

Shares 12,847 Value ($000) $61 Avg Close $3.83 Range $3.39 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,451	$57	$4.20	$3.68 - $4.87
Q1 2014	17,971	$85	$4.55	$4.07 - $5.01
Q4 2013	14,985	$71	$4.37	$3.73 - $5.15
Q3 2013	13,797	$72	$3.93	$3.50 - $4.50
Q2 2013	12,847	$61	$3.83	$3.39 - $4.39