HARVARD BIOSCIENCE INC

Ticker: HBIO CUSIP: 416906105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,508 Value ($000) $0 Avg Close $0.59 Range $0.38 - $0.94

Q2 2025

Shares 26,544 Value ($000) $0 Avg Close $0.42 Range $0.28 - $0.95

Q2 2024

Shares 35,392 Value ($000) $0 Avg Close $3.51 Range $2.75 - $4.70

Q2 2023

Shares 20,007 Value ($000) $0 Avg Close $5.49 Range $3.81 - $6.29

Q3 2022

Shares 17,915 Value ($000) $46 Avg Close $3.31 Range $2.27 - $3.97

Q2 2019

Shares 43,288 Value ($000) $87 Avg Close $2.93 Range $1.92 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,508	$0	$0.59	$0.38 - $0.94
Q2 2025	26,544	$0	$0.42	$0.28 - $0.95
Q2 2024	35,392	$0	$3.51	$2.75 - $4.70
Q2 2023	20,007	$0	$5.49	$3.81 - $6.29
Q3 2022	17,915	$46	$3.31	$2.27 - $3.97
Q2 2019	43,288	$87	$2.93	$1.92 - $4.66