HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,794 Value ($000) $2,935 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 34,377 Value ($000) $2,607 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 34,119 Value ($000) $2,519 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 32,324 Value ($000) $1,988 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 31,910 Value ($000) $1,784 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 33,168 Value ($000) $2,399 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 31,627 Value ($000) $1,850 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 28,527 Value ($000) $1,612 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 29,927 Value ($000) $1,528 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 32,679 Value ($000) $2,161 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 30,978 Value ($000) $2,006 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 27,609 Value ($000) $1,482 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 26,439 Value ($000) $1,613 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 57,477 Value ($000) $3,875 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 53,321 Value ($000) $4,366 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 49,611 Value ($000) $4,065 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 41,379 Value ($000) $4,212 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 22,308 Value ($000) $1,990 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 22,397 Value ($000) $2,118 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 22,313 Value ($000) $2,143 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 22,483 Value ($000) $2,102 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 21,975 Value ($000) $1,817 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 22,342 Value ($000) $1,675 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 23,542 Value ($000) $1,685 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 26,239 Value ($000) $2,772 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 27,714 Value ($000) $3,288 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 27,616 Value ($000) $2,918 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 30,331 Value ($000) $2,580 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 33,777 Value ($000) $2,744 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 35,886 Value ($000) $3,770 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 34,655 Value ($000) $3,200 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 37,181 Value ($000) $3,135 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 45,113 Value ($000) $4,101 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 58,693 Value ($000) $5,731 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 57,749 Value ($000) $6,440 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 62,517 Value ($000) $6,241 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 69,709 Value ($000) $5,423 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 188,191 Value ($000) $14,928 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 184,650 Value ($000) $15,508 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 141,645 Value ($000) $11,345 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 129,592 Value ($000) $8,729 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 120,096 Value ($000) $8,664 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 37,712 Value ($000) $2,821 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 38,798 Value ($000) $2,452 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 37,182 Value ($000) $2,044 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 34,784 Value ($000) $1,912 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 32,163 Value ($000) $1,707 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 32,491 Value ($000) $1,807 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 33,185 Value ($000) $1,827 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 40,702 Value ($000) $1,920 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 41,901 Value ($000) $1,878 Avg Close $30.22 Range $28.09 - $32.59