HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,912 Value ($000) $2,863 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 35,812 Value ($000) $2,716 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 35,812 Value ($000) $2,644 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 35,612 Value ($000) $2,190 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 35,612 Value ($000) $1,991 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 35,712 Value ($000) $2,583 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 35,812 Value ($000) $2,095 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 35,712 Value ($000) $2,018 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 35,712 Value ($000) $1,823 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 35,612 Value ($000) $2,355 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 35,612 Value ($000) $2,307 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 35,612 Value ($000) $1,912 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 35,312 Value ($000) $2,154 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 35,112 Value ($000) $2,367 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 35,412 Value ($000) $2,900 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 32,712 Value ($000) $2,680 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 32,672 Value ($000) $3,325 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 32,472 Value ($000) $2,897 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 32,172 Value ($000) $3,041 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 32,072 Value ($000) $3,083 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 32,072 Value ($000) $3,000 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 32,472 Value ($000) $2,686 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 32,572 Value ($000) $2,441 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 29,139 Value ($000) $2,085 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 30,739 Value ($000) $3,246 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 28,239 Value ($000) $3,352 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 27,739 Value ($000) $2,931 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 33,339 Value ($000) $2,834 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 33,339 Value ($000) $2,709 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 34,839 Value ($000) $3,662 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 33,639 Value ($000) $3,105 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 33,239 Value ($000) $2,802 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 33,239 Value ($000) $3,021 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 34,539 Value ($000) $3,373 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 36,939 Value ($000) $4,119 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 36,739 Value ($000) $3,667 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 36,739 Value ($000) $2,858 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 39,399 Value ($000) $3,126 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 38,999 Value ($000) $3,276 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 38,699 Value ($000) $3,100 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 38,399 Value ($000) $2,587 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 40,599 Value ($000) $2,929 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 43,499 Value ($000) $3,253 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 43,199 Value ($000) $2,732 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 46,599 Value ($000) $2,562 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 46,999 Value ($000) $2,585 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 47,299 Value ($000) $2,509 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 47,599 Value ($000) $2,647 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 46,899 Value ($000) $2,580 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 46,999 Value ($000) $2,216 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 46,799 Value ($000) $2,098 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,912	$2,863	$78.03	$68.86 - $85.15
Q3 2025	35,812	$2,716	$76.49	$72.30 - $81.43
Q2 2025	35,812	$2,644	$61.59	$47.63 - $72.65
Q1 2025	35,612	$2,190	$58.38	$53.38 - $67.35
Q4 2024	35,612	$1,991	$62.34	$53.43 - $69.84
Q3 2024	35,712	$2,583	$61.36	$52.58 - $69.21
Q2 2024	35,812	$2,095	$55.63	$50.48 - $61.76
Q1 2024	35,712	$2,018	$47.13	$42.39 - $53.07
Q4 2023	35,712	$1,823	$46.08	$39.14 - $59.53
Q3 2023	35,612	$2,355	$59.60	$55.73 - $66.46
Q2 2023	35,612	$2,307	$52.00	$44.81 - $58.06
Q1 2023	35,612	$1,912	$50.22	$40.38 - $57.78
Q4 2022	35,312	$2,154	$54.26	$47.66 - $63.23
Q3 2022	35,112	$2,367	$67.95	$57.74 - $72.76
Q2 2022	35,412	$2,900	$73.91	$66.98 - $80.58
Q1 2022	32,712	$2,680	$79.36	$68.87 - $89.21
Q4 2021	32,672	$3,325	$80.69	$71.96 - $86.57
Q3 2021	32,472	$2,897	$81.04	$74.28 - $87.12
Q2 2021	32,172	$3,041	$79.64	$75.21 - $83.97
Q1 2021	32,072	$3,083	$78.13	$73.55 - $82.91
Q4 2020	32,072	$3,000	$72.61	$65.18 - $79.54
Q3 2020	32,472	$2,686	$62.72	$56.96 - $69.71
Q2 2020	32,572	$2,441	$58.06	$48.45 - $67.59
Q1 2020	29,139	$2,085	$68.83	$32.95 - $87.30
Q4 2019	30,739	$3,246	$82.22	$73.34 - $96.79
Q3 2019	28,239	$3,352	$89.43	$81.05 - $99.25
Q2 2019	27,739	$2,931	$76.93	$65.75 - $85.16
Q1 2019	33,339	$2,834	$67.52	$59.68 - $72.42
Q4 2018	33,339	$2,709	$71.59	$59.30 - $82.44
Q3 2018	34,839	$3,662	$76.61	$69.83 - $84.00
Q2 2018	33,639	$3,105	$66.75	$59.73 - $70.82
Q1 2018	33,239	$2,802	$70.02	$63.18 - $78.17
Q4 2017	33,239	$3,021	$70.35	$66.07 - $74.53
Q3 2017	34,539	$3,373	$75.63	$68.40 - $86.34
Q2 2017	36,939	$4,119	$76.47	$70.01 - $84.32
Q1 2017	36,739	$3,667	$68.31	$57.35 - $74.68
Q4 2016	36,739	$2,858	$60.50	$55.56 - $64.59
Q3 2016	39,399	$3,126	$59.17	$56.04 - $63.09
Q2 2016	38,999	$3,276	$61.29	$55.87 - $63.82
Q1 2016	38,699	$3,100	$53.50	$46.93 - $57.91
Q4 2015	38,399	$2,587	$52.36	$46.50 - $57.25
Q3 2015	40,599	$2,929	$54.87	$43.00 - $59.77
Q2 2015	43,499	$3,253	$50.36	$44.01 - $55.87
Q1 2015	43,199	$2,732	$41.19	$35.89 - $44.73
Q4 2014	46,599	$2,562	$39.23	$36.54 - $41.48
Q3 2014	46,999	$2,585	$36.34	$33.26 - $38.65
Q2 2014	47,299	$2,509	$37.03	$34.91 - $38.79
Q1 2014	47,599	$2,647	$36.20	$32.36 - $38.00
Q4 2013	46,899	$2,580	$34.47	$30.50 - $37.31
Q3 2013	46,999	$2,216	$31.26	$29.80 - $33.39
Q2 2013	46,799	$2,098	$30.22	$28.09 - $32.59