HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,630 Value ($000) $2,096 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 52,052 Value ($000) $3,842 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 58,708 Value ($000) $3,610 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 55,554 Value ($000) $3,106 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 23,225 Value ($000) $1,680 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 51,474 Value ($000) $3,011 Avg Close $55.63 Range $50.48 - $61.76
Q2 2022
Shares 1,554 Value ($000) $127 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 30,089 Value ($000) $2,465 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 15,579 Value ($000) $1,586 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 103,862 Value ($000) $9,267 Avg Close $81.04 Range $74.28 - $87.12
Q3 2020
Shares 5,877 Value ($000) $486 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 3,204 Value ($000) $240 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 2,904 Value ($000) $208 Avg Close $68.83 Range $32.95 - $87.30
Q3 2018
Shares 13,164 Value ($000) $1,384 Avg Close $76.61 Range $69.83 - $84.00
Q3 2017
Shares 3,947 Value ($000) $386 Avg Close $75.63 Range $68.40 - $86.34
Q1 2017
Shares 300 Value ($000) $30 Avg Close $68.31 Range $57.35 - $74.68
Q4 2015
Shares 18,315 Value ($000) $1,234 Avg Close $52.36 Range $46.50 - $57.25
Q3 2014
Shares 6,211 Value ($000) $342 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 6,062 Value ($000) $322 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 2,228 Value ($000) $124 Avg Close $36.20 Range $32.36 - $38.00
Q3 2013
Shares 8,604 Value ($000) $406 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 15,391 Value ($000) $690 Avg Close $30.22 Range $28.09 - $32.59