HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,000 Value ($000) $18,942 Avg Close $78.03 Range $68.86 - $85.15
Q1 2025
Shares 325,900 Value ($000) $20,040 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 219,344 Value ($000) $12,264 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 121,300 Value ($000) $8,772 Avg Close $61.36 Range $52.58 - $69.21
Q1 2024
Shares 212,400 Value ($000) $12 Avg Close $47.13 Range $42.39 - $53.07
Q2 2023
Shares 88,300 Value ($000) $6 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 479,000 Value ($000) $26 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 751,900 Value ($000) $46 Avg Close $54.26 Range $47.66 - $63.23
Q2 2022
Shares 20,200 Value ($000) $1,654 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 441,100 Value ($000) $36,135 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 274,900 Value ($000) $27,979 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 186,300 Value ($000) $16,622 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 376,800 Value ($000) $35,615 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 239,200 Value ($000) $22,992 Avg Close $78.13 Range $73.55 - $82.91
Q2 2020
Shares 22,100 Value ($000) $1,656 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 468,641 Value ($000) $33,531 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 277,900 Value ($000) $29,349 Avg Close $82.22 Range $73.34 - $96.79
Q2 2019
Shares 13,600 Value ($000) $1,437 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 780,000 Value ($000) $66,316 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 657,400 Value ($000) $53,414 Avg Close $71.59 Range $59.30 - $82.44
Q2 2018
Shares 3,000 Value ($000) $277 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 1,149,400 Value ($000) $96,894 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 752,805 Value ($000) $68,422 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 121,900 Value ($000) $11,906 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 323,300 Value ($000) $36,051 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 601,900 Value ($000) $60,082 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 326,500 Value ($000) $25,398 Avg Close $60.50 Range $55.56 - $64.59
Q2 2016
Shares 69,500 Value ($000) $5,837 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 92,500 Value ($000) $7,409 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 181,100 Value ($000) $12,199 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 20,100 Value ($000) $1,450 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 303,100 Value ($000) $22,669 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 1,001,800 Value ($000) $63,354 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 196,600 Value ($000) $10,811 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 94,500 Value ($000) $5,197 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 483,200 Value ($000) $25,634 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 691,600 Value ($000) $38,467 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 711,200 Value ($000) $39,123 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 373,300 Value ($000) $17,597 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 143,000 Value ($000) $6,411 Avg Close $30.22 Range $28.09 - $32.59