HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,011 Value ($000) $2,543 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 31,991 Value ($000) $2,427 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 32,305 Value ($000) $2,385 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 29,988 Value ($000) $1,844 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 27,882 Value ($000) $1,559 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 28,527 Value ($000) $2,063 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 28,744 Value ($000) $1,682 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 28,635 Value ($000) $1,618 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 28,560 Value ($000) $1,458 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 26,223 Value ($000) $1,734 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 22,723 Value ($000) $1,472 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 22,009 Value ($000) $1,182 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 21,945 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 18,987 Value ($000) $1,280 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 19,085 Value ($000) $1,563 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 17,350 Value ($000) $1,421 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 16,276 Value ($000) $1,657 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 16,219 Value ($000) $1,447 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 16,029 Value ($000) $1,515 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 15,976 Value ($000) $1,536 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 15,924 Value ($000) $1,490 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 11,807 Value ($000) $977 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 7,286 Value ($000) $546 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 8,130 Value ($000) $582 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 8,195 Value ($000) $865 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 7,521 Value ($000) $893 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 6,797 Value ($000) $718 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 6,768 Value ($000) $575 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 6,349 Value ($000) $516 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 9,583 Value ($000) $1,007 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 11,902 Value ($000) $1,099 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 10,112 Value ($000) $852 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 10,139 Value ($000) $922 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 9,257 Value ($000) $904 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 8,358 Value ($000) $932 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 8,298 Value ($000) $828 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 6,438 Value ($000) $501 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 6,446 Value ($000) $511 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 8,986 Value ($000) $755 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 8,335 Value ($000) $668 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 7,328 Value ($000) $494 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 7,223 Value ($000) $521 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 12,580 Value ($000) $941 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 12,835 Value ($000) $812 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 20,639 Value ($000) $1,135 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 21,042 Value ($000) $1,157 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 21,160 Value ($000) $1,123 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 22,328 Value ($000) $1,242 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 22,042 Value ($000) $1,213 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 23,580 Value ($000) $1,112 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 23,446 Value ($000) $1,051 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,011	$2,543	$78.03	$68.86 - $85.15
Q3 2025	31,991	$2,427	$76.49	$72.30 - $81.43
Q2 2025	32,305	$2,385	$61.59	$47.63 - $72.65
Q1 2025	29,988	$1,844	$58.38	$53.38 - $67.35
Q4 2024	27,882	$1,559	$62.34	$53.43 - $69.84
Q3 2024	28,527	$2,063	$61.36	$52.58 - $69.21
Q2 2024	28,744	$1,682	$55.63	$50.48 - $61.76
Q1 2024	28,635	$1,618	$47.13	$42.39 - $53.07
Q4 2023	28,560	$1,458	$46.08	$39.14 - $59.53
Q3 2023	26,223	$1,734	$59.60	$55.73 - $66.46
Q2 2023	22,723	$1,472	$52.00	$44.81 - $58.06
Q1 2023	22,009	$1,182	$50.22	$40.38 - $57.78
Q4 2022	21,945	$1	$54.26	$47.66 - $63.23
Q3 2022	18,987	$1,280	$67.95	$57.74 - $72.76
Q2 2022	19,085	$1,563	$73.91	$66.98 - $80.58
Q1 2022	17,350	$1,421	$79.36	$68.87 - $89.21
Q4 2021	16,276	$1,657	$80.69	$71.96 - $86.57
Q3 2021	16,219	$1,447	$81.04	$74.28 - $87.12
Q2 2021	16,029	$1,515	$79.64	$75.21 - $83.97
Q1 2021	15,976	$1,536	$78.13	$73.55 - $82.91
Q4 2020	15,924	$1,490	$72.61	$65.18 - $79.54
Q3 2020	11,807	$977	$62.72	$56.96 - $69.71
Q2 2020	7,286	$546	$58.06	$48.45 - $67.59
Q1 2020	8,130	$582	$68.83	$32.95 - $87.30
Q4 2019	8,195	$865	$82.22	$73.34 - $96.79
Q3 2019	7,521	$893	$89.43	$81.05 - $99.25
Q2 2019	6,797	$718	$76.93	$65.75 - $85.16
Q1 2019	6,768	$575	$67.52	$59.68 - $72.42
Q4 2018	6,349	$516	$71.59	$59.30 - $82.44
Q3 2018	9,583	$1,007	$76.61	$69.83 - $84.00
Q2 2018	11,902	$1,099	$66.75	$59.73 - $70.82
Q1 2018	10,112	$852	$70.02	$63.18 - $78.17
Q4 2017	10,139	$922	$70.35	$66.07 - $74.53
Q3 2017	9,257	$904	$75.63	$68.40 - $86.34
Q2 2017	8,358	$932	$76.47	$70.01 - $84.32
Q1 2017	8,298	$828	$68.31	$57.35 - $74.68
Q4 2016	6,438	$501	$60.50	$55.56 - $64.59
Q3 2016	6,446	$511	$59.17	$56.04 - $63.09
Q2 2016	8,986	$755	$61.29	$55.87 - $63.82
Q1 2016	8,335	$668	$53.50	$46.93 - $57.91
Q4 2015	7,328	$494	$52.36	$46.50 - $57.25
Q3 2015	7,223	$521	$54.87	$43.00 - $59.77
Q2 2015	12,580	$941	$50.36	$44.01 - $55.87
Q1 2015	12,835	$812	$41.19	$35.89 - $44.73
Q4 2014	20,639	$1,135	$39.23	$36.54 - $41.48
Q3 2014	21,042	$1,157	$36.34	$33.26 - $38.65
Q2 2014	21,160	$1,123	$37.03	$34.91 - $38.79
Q1 2014	22,328	$1,242	$36.20	$32.36 - $38.00
Q4 2013	22,042	$1,213	$34.47	$30.50 - $37.31
Q3 2013	23,580	$1,112	$31.26	$29.80 - $33.39
Q2 2013	23,446	$1,051	$30.22	$28.09 - $32.59