HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,126 Value ($000) $21,658 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 266,630 Value ($000) $20,224 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 268,138 Value ($000) $19,794 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 291,394 Value ($000) $17,918 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 256,699 Value ($000) $14,352 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 269,057 Value ($000) $19,458 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 273,312 Value ($000) $15,989 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 265,393 Value ($000) $15,000 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 257,942 Value ($000) $13,170 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 264,267 Value ($000) $17,479 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 269,974 Value ($000) $17,486 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 266,766 Value ($000) $14 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 262,011 Value ($000) $16 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 251,464 Value ($000) $16,954 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 241,169 Value ($000) $19,747 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 210,792 Value ($000) $17,268 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 205,738 Value ($000) $20,940 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 199,434 Value ($000) $17,794 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 203,776 Value ($000) $19,261 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 210,386 Value ($000) $20,222 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 223,502 Value ($000) $20,906 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 218,038 Value ($000) $18,036 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 221,298 Value ($000) $16,586 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 252,355 Value ($000) $18,056 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 249,047 Value ($000) $26,302 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 231,848 Value ($000) $27,518 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 227,678 Value ($000) $24,061 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 224,376 Value ($000) $19,076 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 231,485 Value ($000) $18,808 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 232,266 Value ($000) $24,416 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 233,400 Value ($000) $21,545 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 228,403 Value ($000) $19,254 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 238,166 Value ($000) $21,647 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 239,667 Value ($000) $23,408 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 238,112 Value ($000) $26,552 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 239,062 Value ($000) $23,863 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 226,955 Value ($000) $17,655 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 198,537 Value ($000) $15,750 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 192,068 Value ($000) $16,132 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 174,568 Value ($000) $13,983 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 171,660 Value ($000) $11,563 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 172,193 Value ($000) $12,422 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 173,779 Value ($000) $12,997 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 166,026 Value ($000) $10,499 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 167,045 Value ($000) $9,186 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 184,103 Value ($000) $10,125 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 189,340 Value ($000) $10,044 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 192,138 Value ($000) $10,687 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 198,339 Value ($000) $10,911 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 198,776 Value ($000) $9,370 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 200,747 Value ($000) $8,999 Avg Close $30.22 Range $28.09 - $32.59