HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 210,461 Value ($000) $2,605 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 93,500 Value ($000) $7,597 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 67,000 Value ($000) $7,043 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 154,000 Value ($000) $14,216 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 152,300 Value ($000) $12,839 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 101,800 Value ($000) $9,253 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 134,400 Value ($000) $13,127 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 137,500 Value ($000) $15,333 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 112,900 Value ($000) $11,270 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 148,000 Value ($000) $11,513 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 145,300 Value ($000) $11,527 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 148,600 Value ($000) $12,481 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 221,100 Value ($000) $17,710 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 222,300 Value ($000) $14,974 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 127,300 Value ($000) $9,183 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 73,700 Value ($000) $5,512 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 45,900 Value ($000) $2,903 Avg Close $41.19 Range $35.89 - $44.73