HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,115 Value ($000) $215 Avg Close $76.61 Range $69.83 - $84.00
Q3 2017
Shares 2,115 Value ($000) $207 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 2,290 Value ($000) $255 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 2,315 Value ($000) $231 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 2,795 Value ($000) $217 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,955 Value ($000) $314 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 4,455 Value ($000) $374 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 4,880 Value ($000) $391 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 5,870 Value ($000) $395 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 6,470 Value ($000) $467 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 7,850 Value ($000) $587 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 8,075 Value ($000) $511 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 8,725 Value ($000) $480 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 8,750 Value ($000) $481 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 8,775 Value ($000) $466 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 10,905 Value ($000) $607 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 10,955 Value ($000) $603 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 12,931 Value ($000) $610 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 13,206 Value ($000) $592 Avg Close $30.22 Range $28.09 - $32.59