HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $21 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 272 Value ($000) $21 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 484 Value ($000) $36 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 476 Value ($000) $29 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 207 Value ($000) $12 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$21	$78.03	$68.86 - $85.15
Q3 2025	272	$21	$76.49	$72.30 - $81.43
Q2 2025	484	$36	$61.59	$47.63 - $72.65
Q1 2025	476	$29	$58.38	$53.38 - $67.35
Q4 2024	207	$12	$62.34	$53.43 - $69.84