HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $189 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 2,416 Value ($000) $183 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 2,673 Value ($000) $197 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 1,141 Value ($000) $70 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 286 Value ($000) $16 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 432 Value ($000) $25 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 133 Value ($000) $8 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 22 Value ($000) $1 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 152 Value ($000) $0 Avg Close $46.08 Range $39.14 - $59.53
Q2 2023
Shares 22 Value ($000) $0 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 520 Value ($000) $0 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 277 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 110 Value ($000) $9 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 131 Value ($000) $11 Avg Close $73.91 Range $66.98 - $80.58