HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,834 Value ($000) $2,939 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 138,158 Value ($000) $3,030 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 135,125 Value ($000) $2,750 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 145,397 Value ($000) $2,867 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 155,847 Value ($000) $3,469 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 267,677 Value ($000) $7,353 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 282,229 Value ($000) $7,138 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 286,139 Value ($000) $9,763 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 330,602 Value ($000) $11,736 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 331,993 Value ($000) $9,555 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 331,449 Value ($000) $10,016 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 332,832 Value ($000) $10,621 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 341,150 Value ($000) $10,200 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 344,565 Value ($000) $8,580 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 347,554 Value ($000) $8,056 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 361,919 Value ($000) $9,923 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 375,997 Value ($000) $11,495 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 385,298 Value ($000) $12,989 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 398,914 Value ($000) $17,058 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 394,263 Value ($000) $14,662 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 612,196 Value ($000) $16,940 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 629,633 Value ($000) $13,184 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 637,283 Value ($000) $10,197 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 655,674 Value ($000) $7,796 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 657,329 Value ($000) $13,253 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 656,588 Value ($000) $13,309 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 657,082 Value ($000) $11,190 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 658,493 Value ($000) $14,407 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 653,703 Value ($000) $12,277 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 658,931 Value ($000) $14,562 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 681,597 Value ($000) $14,723 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 669,849 Value ($000) $13,497 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 666,508 Value ($000) $15,097 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 674,923 Value ($000) $17,649 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 672,482 Value ($000) $16,880 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 673,137 Value ($000) $16,390 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 661,291 Value ($000) $15,673 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 648,446 Value ($000) $12,995 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 642,470 Value ($000) $11,584 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 636,376 Value ($000) $13,465 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 626,821 Value ($000) $13,439 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 630,129 Value ($000) $14,796 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 552,643 Value ($000) $11,948 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 560,754 Value ($000) $13,951 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 533,392 Value ($000) $11,740 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 534,238 Value ($000) $11,641 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 522,246 Value ($000) $13,124 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 525,825 Value ($000) $15,617 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 551,049 Value ($000) $17,248 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 539,010 Value ($000) $13,222 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 527,841 Value ($000) $12,145 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,834	$2,939	$22.51	$19.89 - $25.27
Q3 2025	138,158	$3,030	$22.22	$19.53 - $24.34
Q2 2025	135,125	$2,750	$19.53	$17.01 - $21.36
Q1 2025	145,397	$2,867	$21.89	$19.57 - $24.15
Q4 2024	155,847	$3,469	$23.69	$21.14 - $27.47
Q3 2024	267,677	$7,353	$26.86	$23.09 - $29.85
Q2 2024	282,229	$7,138	$28.88	$23.97 - $33.97
Q1 2024	286,139	$9,763	$34.00	$30.69 - $37.05
Q4 2023	330,602	$11,736	$30.56	$25.14 - $36.47
Q3 2023	331,993	$9,555	$31.86	$28.14 - $35.94
Q2 2023	331,449	$10,016	$28.63	$25.05 - $32.77
Q1 2023	332,832	$10,621	$33.92	$29.79 - $38.85
Q4 2022	341,150	$10,200	$29.24	$24.79 - $33.06
Q3 2022	344,565	$8,580	$27.09	$22.78 - $32.93
Q2 2022	347,554	$8,056	$26.67	$22.77 - $29.60
Q1 2022	361,919	$9,923	$29.03	$26.36 - $31.57
Q4 2021	375,997	$11,495	$32.24	$27.07 - $35.92
Q3 2021	385,298	$12,989	$37.21	$33.16 - $43.85
Q2 2021	398,914	$17,058	$43.73	$37.18 - $52.84
Q1 2021	394,263	$14,662	$34.57	$27.17 - $40.42
Q4 2020	612,196	$16,940	$26.40	$20.77 - $31.57
Q3 2020	629,633	$13,184	$18.12	$13.09 - $22.76
Q2 2020	637,283	$10,197	$14.60	$9.81 - $18.98
Q1 2020	655,674	$7,796	$17.59	$11.08 - $21.00
Q4 2019	657,329	$13,253	$20.20	$17.61 - $21.43
Q3 2019	656,588	$13,309	$18.86	$16.81 - $21.04
Q2 2019	657,082	$11,190	$19.70	$15.81 - $25.09
Q1 2019	658,493	$14,407	$21.60	$18.50 - $24.88
Q4 2018	653,703	$12,277	$20.56	$18.00 - $22.23
Q3 2018	658,931	$14,562	$21.60	$19.65 - $22.90
Q2 2018	681,597	$14,723	$19.94	$17.70 - $22.60
Q1 2018	669,849	$13,497	$21.47	$18.60 - $24.25
Q4 2017	666,508	$15,097	$24.08	$22.60 - $27.23
Q3 2017	674,923	$17,649	$23.89	$21.05 - $26.60
Q2 2017	672,482	$16,880	$24.36	$22.90 - $26.30
Q1 2017	673,137	$16,390	$22.92	$21.05 - $25.50
Q4 2016	661,291	$15,673	$20.92	$16.57 - $24.55
Q3 2016	648,446	$12,995	$19.56	$17.61 - $22.33
Q2 2016	642,470	$11,584	$18.52	$16.65 - $21.48
Q1 2016	636,376	$13,465	$19.61	$17.42 - $21.76
Q4 2015	626,821	$13,439	$22.93	$21.00 - $24.54
Q3 2015	630,129	$14,796	$22.97	$21.30 - $24.48
Q2 2015	552,643	$11,948	$21.89	$20.53 - $24.78
Q1 2015	560,754	$13,951	$24.25	$21.70 - $26.00
Q4 2014	533,392	$11,740	$21.48	$19.54 - $23.00
Q3 2014	534,238	$11,641	$23.57	$20.68 - $26.84
Q2 2014	522,246	$13,124	$25.39	$23.49 - $30.48
Q1 2014	525,825	$15,617	$28.73	$25.21 - $31.57
Q4 2013	551,049	$17,248	$27.59	$23.95 - $31.67
Q3 2013	539,010	$13,222	$25.22	$21.76 - $27.85
Q2 2013	527,841	$12,145	$23.50	$19.88 - $25.76