HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,592 Value ($000) $21,832 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 910,883 Value ($000) $19,976 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 882,772 Value ($000) $17,964 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 873,446 Value ($000) $17,224 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 951,427 Value ($000) $21,179 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 970,505 Value ($000) $26,660 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 1,092,964 Value ($000) $27,641 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 1,105,487 Value ($000) $37,719 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 1,088,133 Value ($000) $38,629 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 1,048,004 Value ($000) $30,162 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 1,042,662 Value ($000) $31,509 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 1,048,508 Value ($000) $33,458 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 967,943 Value ($000) $28,941 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 1,012,414 Value ($000) $25,209 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 1,057,994 Value ($000) $24,524 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 1,157,724 Value ($000) $31,746 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 1,124,820 Value ($000) $34,385 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 1,115,782 Value ($000) $37,614 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 1,138,468 Value ($000) $48,681 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 1,064,668 Value ($000) $39,595 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 1,092,964 Value ($000) $30,242 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 1,091,424 Value ($000) $22,854 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 1,113,682 Value ($000) $17,818 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 1,155,486 Value ($000) $13,738 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 1,148,164 Value ($000) $23,147 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 1,232,803 Value ($000) $24,990 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 1,208,637 Value ($000) $20,583 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 1,179,931 Value ($000) $25,817 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 1,135,131 Value ($000) $21,318 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 1,124,571 Value ($000) $24,852 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 1,098,238 Value ($000) $23,722 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 1,024,886 Value ($000) $20,651 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 996,475 Value ($000) $22,569 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 980,737 Value ($000) $25,646 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 966,372 Value ($000) $24,256 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 934,116 Value ($000) $22,746 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 898,510 Value ($000) $21,295 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 881,606 Value ($000) $17,667 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 911,451 Value ($000) $16,433 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 828,533 Value ($000) $17,532 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 810,049 Value ($000) $17,367 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 796,808 Value ($000) $18,709 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 788,171 Value ($000) $17,039 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 780,446 Value ($000) $19,417 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 737,882 Value ($000) $16,241 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 787,606 Value ($000) $17,163 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 777,518 Value ($000) $19,540 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 820,100 Value ($000) $24,357 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 760,050 Value ($000) $23,789 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 708,485 Value ($000) $17,379 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 651,229 Value ($000) $14,985 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,592	$21,832	$22.51	$19.89 - $25.27
Q3 2025	910,883	$19,976	$22.22	$19.53 - $24.34
Q2 2025	882,772	$17,964	$19.53	$17.01 - $21.36
Q1 2025	873,446	$17,224	$21.89	$19.57 - $24.15
Q4 2024	951,427	$21,179	$23.69	$21.14 - $27.47
Q3 2024	970,505	$26,660	$26.86	$23.09 - $29.85
Q2 2024	1,092,964	$27,641	$28.88	$23.97 - $33.97
Q1 2024	1,105,487	$37,719	$34.00	$30.69 - $37.05
Q4 2023	1,088,133	$38,629	$30.56	$25.14 - $36.47
Q3 2023	1,048,004	$30,162	$31.86	$28.14 - $35.94
Q2 2023	1,042,662	$31,509	$28.63	$25.05 - $32.77
Q1 2023	1,048,508	$33,458	$33.92	$29.79 - $38.85
Q4 2022	967,943	$28,941	$29.24	$24.79 - $33.06
Q3 2022	1,012,414	$25,209	$27.09	$22.78 - $32.93
Q2 2022	1,057,994	$24,524	$26.67	$22.77 - $29.60
Q1 2022	1,157,724	$31,746	$29.03	$26.36 - $31.57
Q4 2021	1,124,820	$34,385	$32.24	$27.07 - $35.92
Q3 2021	1,115,782	$37,614	$37.21	$33.16 - $43.85
Q2 2021	1,138,468	$48,681	$43.73	$37.18 - $52.84
Q1 2021	1,064,668	$39,595	$34.57	$27.17 - $40.42
Q4 2020	1,092,964	$30,242	$26.40	$20.77 - $31.57
Q3 2020	1,091,424	$22,854	$18.12	$13.09 - $22.76
Q2 2020	1,113,682	$17,818	$14.60	$9.81 - $18.98
Q1 2020	1,155,486	$13,738	$17.59	$11.08 - $21.00
Q4 2019	1,148,164	$23,147	$20.20	$17.61 - $21.43
Q3 2019	1,232,803	$24,990	$18.86	$16.81 - $21.04
Q2 2019	1,208,637	$20,583	$19.70	$15.81 - $25.09
Q1 2019	1,179,931	$25,817	$21.60	$18.50 - $24.88
Q4 2018	1,135,131	$21,318	$20.56	$18.00 - $22.23
Q3 2018	1,124,571	$24,852	$21.60	$19.65 - $22.90
Q2 2018	1,098,238	$23,722	$19.94	$17.70 - $22.60
Q1 2018	1,024,886	$20,651	$21.47	$18.60 - $24.25
Q4 2017	996,475	$22,569	$24.08	$22.60 - $27.23
Q3 2017	980,737	$25,646	$23.89	$21.05 - $26.60
Q2 2017	966,372	$24,256	$24.36	$22.90 - $26.30
Q1 2017	934,116	$22,746	$22.92	$21.05 - $25.50
Q4 2016	898,510	$21,295	$20.92	$16.57 - $24.55
Q3 2016	881,606	$17,667	$19.56	$17.61 - $22.33
Q2 2016	911,451	$16,433	$18.52	$16.65 - $21.48
Q1 2016	828,533	$17,532	$19.61	$17.42 - $21.76
Q4 2015	810,049	$17,367	$22.93	$21.00 - $24.54
Q3 2015	796,808	$18,709	$22.97	$21.30 - $24.48
Q2 2015	788,171	$17,039	$21.89	$20.53 - $24.78
Q1 2015	780,446	$19,417	$24.25	$21.70 - $26.00
Q4 2014	737,882	$16,241	$21.48	$19.54 - $23.00
Q3 2014	787,606	$17,163	$23.57	$20.68 - $26.84
Q2 2014	777,518	$19,540	$25.39	$23.49 - $30.48
Q1 2014	820,100	$24,357	$28.73	$25.21 - $31.57
Q4 2013	760,050	$23,789	$27.59	$23.95 - $31.67
Q3 2013	708,485	$17,379	$25.22	$21.76 - $27.85
Q2 2013	651,229	$14,985	$23.50	$19.88 - $25.76