HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,199 Value ($000) $83 Avg Close $21.89 Range $19.57 - $24.15

Q4 2023

Shares 200 Value ($000) $7 Avg Close $30.56 Range $25.14 - $36.47

Q4 2021

Shares 400 Value ($000) $12 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 500 Value ($000) $17 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 800 Value ($000) $34 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 100 Value ($000) $4 Avg Close $34.57 Range $27.17 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,199	$83	$21.89	$19.57 - $24.15
Q4 2023	200	$7	$30.56	$25.14 - $36.47
Q4 2021	400	$12	$32.24	$27.07 - $35.92
Q3 2021	500	$17	$37.21	$33.16 - $43.85
Q2 2021	800	$34	$43.73	$37.18 - $52.84
Q1 2021	100	$4	$34.57	$27.17 - $40.42