HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $24 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 277 Value ($000) $6 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 21,970 Value ($000) $447 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 27,073 Value ($000) $534 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 23,780 Value ($000) $529 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 21,886 Value ($000) $601 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 21,536 Value ($000) $544 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 21,750 Value ($000) $742 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 26,061 Value ($000) $924 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 23,421 Value ($000) $675 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 28,408 Value ($000) $859 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 19,743 Value ($000) $630 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 30,853 Value ($000) $923 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 18,807 Value ($000) $468 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 21,510 Value ($000) $498 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 26,333 Value ($000) $721 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 28,086 Value ($000) $859 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 76,121 Value ($000) $2,565 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 62,831 Value ($000) $2,687 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 30,891 Value ($000) $1,149 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 34,969 Value ($000) $967 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 35,136 Value ($000) $736 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 35,111 Value ($000) $562 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 35,480 Value ($000) $421 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 29,679 Value ($000) $598 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 28,630 Value ($000) $580 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 28,995 Value ($000) $494 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 29,069 Value ($000) $636 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 28,710 Value ($000) $540 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 24,895 Value ($000) $550 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 32,918 Value ($000) $711 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 34,127 Value ($000) $687 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 40,287 Value ($000) $913 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 41,238 Value ($000) $1,078 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 26,041 Value ($000) $654 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 26,204 Value ($000) $638 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 29,732 Value ($000) $705 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 22,940 Value ($000) $460 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 22,940 Value ($000) $414 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 23,029 Value ($000) $487 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 25,937 Value ($000) $556 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 17,677 Value ($000) $415 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 21,556 Value ($000) $466 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 16,900 Value ($000) $420 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 17,348 Value ($000) $382 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 11,400 Value ($000) $248 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 11,400 Value ($000) $286 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 11,400 Value ($000) $339 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 11,400 Value ($000) $357 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 10,000 Value ($000) $245 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 10,720 Value ($000) $247 Avg Close $23.50 Range $19.88 - $25.76