HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,206 Value ($000) $16,357 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 724,206 Value ($000) $15,882 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 717,606 Value ($000) $14,603 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 713,606 Value ($000) $14,072 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 722,706 Value ($000) $16,087 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 791,606 Value ($000) $21,745 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 839,606 Value ($000) $21,234 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 848,406 Value ($000) $29 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 838,106 Value ($000) $30 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 837,006 Value ($000) $24 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 835,106 Value ($000) $25 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 903,006 Value ($000) $29 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 838,406 Value ($000) $25 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 905,006 Value ($000) $22,535 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 1,014,106 Value ($000) $23,507 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 1,083,606 Value ($000) $29,712 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 1,154,706 Value ($000) $35,299 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 1,253,606 Value ($000) $42,259 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 1,111,706 Value ($000) $47,537 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 1,178,906 Value ($000) $43,844 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 1,204,006 Value ($000) $33,315 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 1,270,806 Value ($000) $26,611 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 1,343,206 Value ($000) $21,491 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 1,335,495 Value ($000) $15,879 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 1,406,300 Value ($000) $28,351 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 1,397,500 Value ($000) $28,327 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 1,437,400 Value ($000) $24,479 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 1,474,900 Value ($000) $32,271 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 1,444,100 Value ($000) $27,120 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 1,503,300 Value ($000) $33,223 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 1,494,900 Value ($000) $32,290 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 1,547,741 Value ($000) $31,187 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 1,430,200 Value ($000) $32,394 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 1,435,700 Value ($000) $37,544 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 1,437,300 Value ($000) $36,076 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 1,401,100 Value ($000) $34,117 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 1,365,500 Value ($000) $32,362 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 1,344,300 Value ($000) $26,940 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 1,335,700 Value ($000) $24,083 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 1,276,200 Value ($000) $27,004 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 1,172,100 Value ($000) $25,130 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 1,087,000 Value ($000) $25,523 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 1,057,100 Value ($000) $22,855 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 963,115 Value ($000) $23,962 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 936,701 Value ($000) $20,617 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 734,200 Value ($000) $15,998 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 735,000 Value ($000) $18,471 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 589,109 Value ($000) $17,497 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 428,800 Value ($000) $13,421 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 377,200 Value ($000) $9,253 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 324,000 Value ($000) $7,455 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,206	$16,357	$22.51	$19.89 - $25.27
Q3 2025	724,206	$15,882	$22.22	$19.53 - $24.34
Q2 2025	717,606	$14,603	$19.53	$17.01 - $21.36
Q1 2025	713,606	$14,072	$21.89	$19.57 - $24.15
Q4 2024	722,706	$16,087	$23.69	$21.14 - $27.47
Q3 2024	791,606	$21,745	$26.86	$23.09 - $29.85
Q2 2024	839,606	$21,234	$28.88	$23.97 - $33.97
Q1 2024	848,406	$29	$34.00	$30.69 - $37.05
Q4 2023	838,106	$30	$30.56	$25.14 - $36.47
Q3 2023	837,006	$24	$31.86	$28.14 - $35.94
Q2 2023	835,106	$25	$28.63	$25.05 - $32.77
Q1 2023	903,006	$29	$33.92	$29.79 - $38.85
Q4 2022	838,406	$25	$29.24	$24.79 - $33.06
Q3 2022	905,006	$22,535	$27.09	$22.78 - $32.93
Q2 2022	1,014,106	$23,507	$26.67	$22.77 - $29.60
Q1 2022	1,083,606	$29,712	$29.03	$26.36 - $31.57
Q4 2021	1,154,706	$35,299	$32.24	$27.07 - $35.92
Q3 2021	1,253,606	$42,259	$37.21	$33.16 - $43.85
Q2 2021	1,111,706	$47,537	$43.73	$37.18 - $52.84
Q1 2021	1,178,906	$43,844	$34.57	$27.17 - $40.42
Q4 2020	1,204,006	$33,315	$26.40	$20.77 - $31.57
Q3 2020	1,270,806	$26,611	$18.12	$13.09 - $22.76
Q2 2020	1,343,206	$21,491	$14.60	$9.81 - $18.98
Q1 2020	1,335,495	$15,879	$17.59	$11.08 - $21.00
Q4 2019	1,406,300	$28,351	$20.20	$17.61 - $21.43
Q3 2019	1,397,500	$28,327	$18.86	$16.81 - $21.04
Q2 2019	1,437,400	$24,479	$19.70	$15.81 - $25.09
Q1 2019	1,474,900	$32,271	$21.60	$18.50 - $24.88
Q4 2018	1,444,100	$27,120	$20.56	$18.00 - $22.23
Q3 2018	1,503,300	$33,223	$21.60	$19.65 - $22.90
Q2 2018	1,494,900	$32,290	$19.94	$17.70 - $22.60
Q1 2018	1,547,741	$31,187	$21.47	$18.60 - $24.25
Q4 2017	1,430,200	$32,394	$24.08	$22.60 - $27.23
Q3 2017	1,435,700	$37,544	$23.89	$21.05 - $26.60
Q2 2017	1,437,300	$36,076	$24.36	$22.90 - $26.30
Q1 2017	1,401,100	$34,117	$22.92	$21.05 - $25.50
Q4 2016	1,365,500	$32,362	$20.92	$16.57 - $24.55
Q3 2016	1,344,300	$26,940	$19.56	$17.61 - $22.33
Q2 2016	1,335,700	$24,083	$18.52	$16.65 - $21.48
Q1 2016	1,276,200	$27,004	$19.61	$17.42 - $21.76
Q4 2015	1,172,100	$25,130	$22.93	$21.00 - $24.54
Q3 2015	1,087,000	$25,523	$22.97	$21.30 - $24.48
Q2 2015	1,057,100	$22,855	$21.89	$20.53 - $24.78
Q1 2015	963,115	$23,962	$24.25	$21.70 - $26.00
Q4 2014	936,701	$20,617	$21.48	$19.54 - $23.00
Q3 2014	734,200	$15,998	$23.57	$20.68 - $26.84
Q2 2014	735,000	$18,471	$25.39	$23.49 - $30.48
Q1 2014	589,109	$17,497	$28.73	$25.21 - $31.57
Q4 2013	428,800	$13,421	$27.59	$23.95 - $31.67
Q3 2013	377,200	$9,253	$25.22	$21.76 - $27.85
Q2 2013	324,000	$7,455	$23.50	$19.88 - $25.76