HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,979 Value ($000) $258 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 15,071 Value ($000) $455 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 14,007 Value ($000) $447 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 14,158 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 12,206 Value ($000) $304 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 12,651 Value ($000) $293 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 12,827 Value ($000) $352 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 11,245 Value ($000) $344 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 11,616 Value ($000) $392 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 12,990 Value ($000) $555 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 12,879 Value ($000) $479 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 12,937 Value ($000) $358 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 13,414 Value ($000) $281 Avg Close $18.12 Range $13.09 - $22.76