HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,835 Value ($000) $417 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 21,699 Value ($000) $476 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 22,597 Value ($000) $460 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 23,053 Value ($000) $455 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 74,276 Value ($000) $1,653 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 74,009 Value ($000) $2,033 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 75,010 Value ($000) $1,897 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 78,890 Value ($000) $2,692 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 113,742 Value ($000) $4,038 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 114,258 Value ($000) $3,288 Avg Close $31.86 Range $28.14 - $35.94

Q2 2023

Shares 72,060 Value ($000) $2,178 Avg Close $28.63 Range $25.05 - $32.77

Q1 2023

Shares 71,926 Value ($000) $2 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 81,525 Value ($000) $2 Avg Close $29.24 Range $24.79 - $33.06

Q3 2022

Shares 82,674 Value ($000) $2,059 Avg Close $27.09 Range $22.78 - $32.93

Q2 2022

Shares 44,840 Value ($000) $1,039 Avg Close $26.67 Range $22.77 - $29.60

Q1 2022

Shares 43,948 Value ($000) $1,205 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 100,038 Value ($000) $3,058 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 99,465 Value ($000) $3,353 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 74,550 Value ($000) $3,188 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 81,203 Value ($000) $3,020 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 57,769 Value ($000) $1,598 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 53,177 Value ($000) $1,114 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 84,602 Value ($000) $1,354 Avg Close $14.60 Range $9.81 - $18.98

Q1 2020

Shares 95,165 Value ($000) $1,132 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 61,462 Value ($000) $1,239 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 58,933 Value ($000) $1,195 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 55,798 Value ($000) $950 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 54,812 Value ($000) $1,199 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 55,132 Value ($000) $1,035 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 45,608 Value ($000) $1,008 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 45,773 Value ($000) $989 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 45,064 Value ($000) $908 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 45,163 Value ($000) $1,023 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 38,178 Value ($000) $998 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 37,963 Value ($000) $953 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 38,315 Value ($000) $933 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 28,076 Value ($000) $665 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 32,585 Value ($000) $653 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 34,323 Value ($000) $619 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 38,472 Value ($000) $814 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 35,237 Value ($000) $755 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 34,457 Value ($000) $809 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 32,921 Value ($000) $712 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 34,646 Value ($000) $862 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 34,171 Value ($000) $752 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 31,621 Value ($000) $689 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 31,671 Value ($000) $796 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 30,376 Value ($000) $902 Avg Close $28.73 Range $25.21 - $31.57

Q4 2013

Shares 31,296 Value ($000) $980 Avg Close $27.59 Range $23.95 - $31.67

Q3 2013

Shares 32,646 Value ($000) $801 Avg Close $25.22 Range $21.76 - $27.85

Q2 2013

Shares 32,892 Value ($000) $757 Avg Close $23.50 Range $19.88 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,835	$417	$22.51	$19.89 - $25.27
Q3 2025	21,699	$476	$22.22	$19.53 - $24.34
Q2 2025	22,597	$460	$19.53	$17.01 - $21.36
Q1 2025	23,053	$455	$21.89	$19.57 - $24.15
Q4 2024	74,276	$1,653	$23.69	$21.14 - $27.47
Q3 2024	74,009	$2,033	$26.86	$23.09 - $29.85
Q2 2024	75,010	$1,897	$28.88	$23.97 - $33.97
Q1 2024	78,890	$2,692	$34.00	$30.69 - $37.05
Q4 2023	113,742	$4,038	$30.56	$25.14 - $36.47
Q3 2023	114,258	$3,288	$31.86	$28.14 - $35.94
Q2 2023	72,060	$2,178	$28.63	$25.05 - $32.77
Q1 2023	71,926	$2	$33.92	$29.79 - $38.85
Q4 2022	81,525	$2	$29.24	$24.79 - $33.06
Q3 2022	82,674	$2,059	$27.09	$22.78 - $32.93
Q2 2022	44,840	$1,039	$26.67	$22.77 - $29.60
Q1 2022	43,948	$1,205	$29.03	$26.36 - $31.57
Q4 2021	100,038	$3,058	$32.24	$27.07 - $35.92
Q3 2021	99,465	$3,353	$37.21	$33.16 - $43.85
Q2 2021	74,550	$3,188	$43.73	$37.18 - $52.84
Q1 2021	81,203	$3,020	$34.57	$27.17 - $40.42
Q4 2020	57,769	$1,598	$26.40	$20.77 - $31.57
Q3 2020	53,177	$1,114	$18.12	$13.09 - $22.76
Q2 2020	84,602	$1,354	$14.60	$9.81 - $18.98
Q1 2020	95,165	$1,132	$17.59	$11.08 - $21.00
Q4 2019	61,462	$1,239	$20.20	$17.61 - $21.43
Q3 2019	58,933	$1,195	$18.86	$16.81 - $21.04
Q2 2019	55,798	$950	$19.70	$15.81 - $25.09
Q1 2019	54,812	$1,199	$21.60	$18.50 - $24.88
Q4 2018	55,132	$1,035	$20.56	$18.00 - $22.23
Q3 2018	45,608	$1,008	$21.60	$19.65 - $22.90
Q2 2018	45,773	$989	$19.94	$17.70 - $22.60
Q1 2018	45,064	$908	$21.47	$18.60 - $24.25
Q4 2017	45,163	$1,023	$24.08	$22.60 - $27.23
Q3 2017	38,178	$998	$23.89	$21.05 - $26.60
Q2 2017	37,963	$953	$24.36	$22.90 - $26.30
Q1 2017	38,315	$933	$22.92	$21.05 - $25.50
Q4 2016	28,076	$665	$20.92	$16.57 - $24.55
Q3 2016	32,585	$653	$19.56	$17.61 - $22.33
Q2 2016	34,323	$619	$18.52	$16.65 - $21.48
Q1 2016	38,472	$814	$19.61	$17.42 - $21.76
Q4 2015	35,237	$755	$22.93	$21.00 - $24.54
Q3 2015	34,457	$809	$22.97	$21.30 - $24.48
Q2 2015	32,921	$712	$21.89	$20.53 - $24.78
Q1 2015	34,646	$862	$24.25	$21.70 - $26.00
Q4 2014	34,171	$752	$21.48	$19.54 - $23.00
Q3 2014	31,621	$689	$23.57	$20.68 - $26.84
Q2 2014	31,671	$796	$25.39	$23.49 - $30.48
Q1 2014	30,376	$902	$28.73	$25.21 - $31.57
Q4 2013	31,296	$980	$27.59	$23.95 - $31.67
Q3 2013	32,646	$801	$25.22	$21.76 - $27.85
Q2 2013	32,892	$757	$23.50	$19.88 - $25.76