HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,759 Value ($000) $2,587 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 82,389 Value ($000) $1,807 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 95,290 Value ($000) $1,939 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 162,821 Value ($000) $3,211 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 124,747 Value ($000) $2,777 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 70,626 Value ($000) $1,940 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 76,299 Value ($000) $1,930 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 57,156 Value ($000) $1,950 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 58,318 Value ($000) $2,070 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 58,539 Value ($000) $1,685 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 51,036 Value ($000) $1,542 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 49,021 Value ($000) $1,564 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 53,638 Value ($000) $1,604 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 38,550 Value ($000) $960 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 27,788 Value ($000) $644 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 26,297 Value ($000) $721 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 36,634 Value ($000) $1,120 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 46,424 Value ($000) $1,565 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 48,730 Value ($000) $2,084 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 71,790 Value ($000) $2,670 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 43,404 Value ($000) $1,201 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 33,852 Value ($000) $709 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 17,090 Value ($000) $273 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 34,228 Value ($000) $407 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 46,475 Value ($000) $937 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 43,919 Value ($000) $890 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 43,779 Value ($000) $746 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 53,764 Value ($000) $1,176 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 87,081 Value ($000) $1,635 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 178,065 Value ($000) $3,935 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 217,383 Value ($000) $4,696 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 210,129 Value ($000) $4,234 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 186,357 Value ($000) $4,221 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 144,848 Value ($000) $3,788 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 133,036 Value ($000) $3,339 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 109,364 Value ($000) $2,663 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 89,013 Value ($000) $2,110 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 88,102 Value ($000) $1,766 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 115,064 Value ($000) $2,075 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 149,921 Value ($000) $3,173 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 134,157 Value ($000) $2,876 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 143,715 Value ($000) $3,375 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 175,438 Value ($000) $3,793 Avg Close $21.89 Range $20.53 - $24.78
Q1 2015
Shares 179,407 Value ($000) $4,464 Avg Close $24.25 Range $21.70 - $26.00
Q4 2014
Shares 163,143 Value ($000) $3,591 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 157,414 Value ($000) $3,430 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 168,014 Value ($000) $4,222 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 188,514 Value ($000) $5,599 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 145,914 Value ($000) $4,567 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 127,246 Value ($000) $3,121 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 37,171 Value ($000) $855 Avg Close $23.50 Range $19.88 - $25.76
Q4 2012
Shares 29,671 Value ($000) $484 Avg Close — Range —