HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,179 Value ($000) $541 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 23,375 Value ($000) $513 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 23,375 Value ($000) $476 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 23,275 Value ($000) $459 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 118,988 Value ($000) $2,649 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 141,456 Value ($000) $3,886 Avg Close $26.86 Range $23.09 - $29.85
Q1 2024
Shares 6,896 Value ($000) $235 Avg Close $34.00 Range $30.69 - $37.05
Q2 2023
Shares 19,590 Value ($000) $592 Avg Close $28.63 Range $25.05 - $32.77