HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,221 Value ($000) $169 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 16,527 Value ($000) $362 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 16,527 Value ($000) $336 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 16,544 Value ($000) $326 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 16,500 Value ($000) $367 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 16,698 Value ($000) $459 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 16,515 Value ($000) $418 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 16,678 Value ($000) $569 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 16,678 Value ($000) $592 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 16,529 Value ($000) $476 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 16,505 Value ($000) $499 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 16,500 Value ($000) $527 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 16,500 Value ($000) $493 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 16,500 Value ($000) $411 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 16,500 Value ($000) $382 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 16,500 Value ($000) $452 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 16,588 Value ($000) $507 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 15,012 Value ($000) $506 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 15,000 Value ($000) $641 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 625 Value ($000) $23 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 625 Value ($000) $17 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 106,142 Value ($000) $2,223 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 102,717 Value ($000) $1,643 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 102,517 Value ($000) $1,219 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 102,561 Value ($000) $2,068 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 102,561 Value ($000) $2,079 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 102,517 Value ($000) $1,746 Avg Close $19.70 Range $15.81 - $25.09
Q3 2016
Shares 101 Value ($000) $2 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 61 Value ($000) $1 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 60 Value ($000) $1 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 60 Value ($000) $1 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 60 Value ($000) $1 Avg Close $22.97 Range $21.30 - $24.48
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 1,400 Value ($000) $34 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 3,500 Value ($000) $81 Avg Close $23.50 Range $19.88 - $25.76