HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,349 Value ($000) $297 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 10,923 Value ($000) $300 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 13,421 Value ($000) $339 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 11,095 Value ($000) $379 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 11,151 Value ($000) $396 Avg Close $30.56 Range $25.14 - $36.47
Q2 2023
Shares 13,169 Value ($000) $398 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 11,529 Value ($000) $368 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 38,626 Value ($000) $1,155 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 40,145 Value ($000) $1,000 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 43,259 Value ($000) $1,003 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 25,398 Value ($000) $696 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 19,036 Value ($000) $582 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 18,732 Value ($000) $631 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 17,644 Value ($000) $754 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 15,809 Value ($000) $588 Avg Close $34.57 Range $27.17 - $40.42