HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97,760 Value ($000) $2,266 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 83,366 Value ($000) $2,286 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 84,342 Value ($000) $2,578 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 85,396 Value ($000) $2,879 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 57,610 Value ($000) $2,463 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 35,761 Value ($000) $1,330 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 9,901 Value ($000) $274 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 5,050 Value ($000) $106 Avg Close $18.12 Range $13.09 - $22.76
Q1 2020
Shares 3,760 Value ($000) $46 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 8,688 Value ($000) $175 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 8,313 Value ($000) $169 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 11,380 Value ($000) $194 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 8,503 Value ($000) $186 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 6,682 Value ($000) $125 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 3,232 Value ($000) $71 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 1,154 Value ($000) $25 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 510 Value ($000) $10 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 499 Value ($000) $11 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 749 Value ($000) $20 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 448 Value ($000) $11 Avg Close $24.36 Range $22.90 - $26.30