HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,818 Value ($000) $325 Avg Close $22.22 Range $19.53 - $24.34
Q3 2024
Shares 14,938 Value ($000) $410 Avg Close $26.86 Range $23.09 - $29.85
Q4 2022
Shares 40,806 Value ($000) $1,220 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 25,470 Value ($000) $634 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 19,204 Value ($000) $445 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 10,819 Value ($000) $297 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 64,326 Value ($000) $1,966 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 37,611 Value ($000) $1,268 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 62,864 Value ($000) $2,688 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 30,701 Value ($000) $1,142 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 12,170 Value ($000) $337 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 45,837 Value ($000) $960 Avg Close $18.12 Range $13.09 - $22.76
Q4 2019
Shares 64,158 Value ($000) $1,293 Avg Close $20.20 Range $17.61 - $21.43
Q1 2019
Shares 10,382 Value ($000) $227 Avg Close $21.60 Range $18.50 - $24.88