HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $52 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 2,836 Value ($000) $64 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 2,913 Value ($000) $59 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 2,921 Value ($000) $58 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 2,513 Value ($000) $56 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 2,092 Value ($000) $57 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 1,302 Value ($000) $33 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 306 Value ($000) $10 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 306 Value ($000) $11 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 719 Value ($000) $21 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 2,050 Value ($000) $62 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 361 Value ($000) $12 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 1,142 Value ($000) $34 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 652 Value ($000) $16 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 923 Value ($000) $22 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 1,239 Value ($000) $34 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 1,439 Value ($000) $44 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 1,823 Value ($000) $61 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 282 Value ($000) $12 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 178 Value ($000) $7 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 315 Value ($000) $9 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 108 Value ($000) $2 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 108 Value ($000) $2 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 1,858 Value ($000) $21 Avg Close $17.59 Range $11.08 - $21.00