HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $39 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 563 Value ($000) $6 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 3,186 Value ($000) $34 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 3,610 Value ($000) $40 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 3,757 Value ($000) $37 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 6,821 Value ($000) $66 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 6,027 Value ($000) $54 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 10,778 Value ($000) $121 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 14,601 Value ($000) $207 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 10,086 Value ($000) $124 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 23,191 Value ($000) $840 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 20,589 Value ($000) $791 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 20,442 Value ($000) $855 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 19,344 Value ($000) $671 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 19,508 Value ($000) $797 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 21,157 Value ($000) $895 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 21,066 Value ($000) $875 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 21,053 Value ($000) $859 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 21,320 Value ($000) $902 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 21,088 Value ($000) $936 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 20,794 Value ($000) $736 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 20,556 Value ($000) $682 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 22,084 Value ($000) $795 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 24,738 Value ($000) $1,066 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 27,030 Value ($000) $1,268 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 134,714 Value ($000) $6,144 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 167,796 Value ($000) $7,307 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 24,021 Value ($000) $981 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 21,408 Value ($000) $783 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 25,626 Value ($000) $912 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 28,135 Value ($000) $964 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 28,643 Value ($000) $985 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 33,426 Value ($000) $1,210 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 33,244 Value ($000) $1,109 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 33,004 Value ($000) $1,069 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 31,656 Value ($000) $1,054 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 31,207 Value ($000) $1,032 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 29,837 Value ($000) $891 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 30,447 Value ($000) $998 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 30,289 Value ($000) $982 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 26,787 Value ($000) $775 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 25,891 Value ($000) $742 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 26,581 Value ($000) $790 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 32,018 Value ($000) $1,028 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 35,080 Value ($000) $1,174 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 34,582 Value ($000) $919 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 36,742 Value ($000) $930 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 22,208 Value ($000) $565 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 21,896 Value ($000) $570 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 24,142 Value ($000) $605 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 24,326 Value ($000) $616 Avg Close $26.62 Range $23.84 - $28.30