HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,235 Value ($000) $1,282 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 22,810 Value ($000) $252 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 84,840 Value ($000) $902 Avg Close $10.43 Range $9.06 - $11.15
Q4 2024
Shares 298,467 Value ($000) $2,904 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 352,950 Value ($000) $3,417 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 80,919 Value ($000) $730 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 102,975 Value ($000) $1,161 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 87,322 Value ($000) $1,239 Avg Close $13.00 Range $11.33 - $14.65
Q3 2014
Shares 170 Value ($000) $5 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 870 Value ($000) $22 Avg Close $24.35 Range $23.04 - $25.65