HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,147 Value ($000) $2,277 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 353,445 Value ($000) $3,903 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 537,952 Value ($000) $5,718 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 379,888 Value ($000) $4,159 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 250,069 Value ($000) $2,433 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 242,437 Value ($000) $2,348 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 38,704 Value ($000) $349 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 35,631 Value ($000) $402 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 52,562 Value ($000) $745 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 45,265 Value ($000) $556 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 62,531 Value ($000) $2,264 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 68,773 Value ($000) $2,642 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 65,880 Value ($000) $2,757 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 93,721 Value ($000) $3,250 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 159,247 Value ($000) $6,512 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 133,085 Value ($000) $5,632 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 91,593 Value ($000) $3,800 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 93,032 Value ($000) $3,799 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 139,958 Value ($000) $5,916 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 115,968 Value ($000) $5,153 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 356,059 Value ($000) $12,601 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 435,298 Value ($000) $14,468 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 434,349 Value ($000) $15,662 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 426,191 Value ($000) $18,346 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 497,753 Value ($000) $23,324 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 464,213 Value ($000) $21,173 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 446,935 Value ($000) $19,464 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 412,110 Value ($000) $16,802 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 393,305 Value ($000) $14,402 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 482,787 Value ($000) $17,182 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 436,562 Value ($000) $14,975 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 425,846 Value ($000) $14,641 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 421,866 Value ($000) $15,252 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 419,600 Value ($000) $14,002 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 89,418 Value ($000) $2,895 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 62,824 Value ($000) $2,092 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 115,803 Value ($000) $3,831 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 72,871 Value ($000) $2,176 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 108,126 Value ($000) $3,544 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 82,338 Value ($000) $2,670 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 65,152 Value ($000) $1,887 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 27,628 Value ($000) $791 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 26,090 Value ($000) $776 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 26,147 Value ($000) $840 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 26,669 Value ($000) $893 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 27,544 Value ($000) $731 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 31,393 Value ($000) $795 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 66,056 Value ($000) $1,680 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 29,951 Value ($000) $780 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 70,104 Value ($000) $1,760 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 36,463 Value ($000) $923 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,147	$2,277	$11.59	$10.79 - $12.73
Q3 2025	353,445	$3,903	$11.39	$10.45 - $13.41
Q2 2025	537,952	$5,718	$10.43	$9.06 - $11.15
Q1 2025	379,888	$4,159	$10.10	$8.14 - $11.99
Q4 2024	250,069	$2,433	$10.11	$8.84 - $11.01
Q3 2024	242,437	$2,348	$12.39	$7.61 - $18.19
Q2 2024	38,704	$349	$10.39	$8.74 - $11.87
Q1 2024	35,631	$402	$12.71	$10.73 - $16.03
Q4 2023	52,562	$745	$13.00	$11.33 - $14.65
Q3 2023	45,265	$556	$24.33	$9.06 - $40.16
Q2 2023	62,531	$2,264	$37.65	$35.27 - $39.73
Q1 2023	68,773	$2,642	$40.52	$35.28 - $43.71
Q4 2022	65,880	$2,757	$38.60	$33.18 - $42.46
Q3 2022	93,721	$3,250	$40.25	$34.60 - $44.01
Q2 2022	159,247	$6,512	$42.06	$38.18 - $44.72
Q1 2022	133,085	$5,632	$41.65	$38.89 - $43.21
Q4 2021	91,593	$3,800	$40.58	$37.94 - $42.71
Q3 2021	93,032	$3,799	$42.92	$40.40 - $45.53
Q2 2021	139,958	$5,916	$43.30	$41.48 - $45.97
Q1 2021	115,968	$5,153	$36.66	$32.96 - $44.76
Q4 2020	356,059	$12,601	$35.37	$31.83 - $38.29
Q3 2020	435,298	$14,468	$35.06	$32.02 - $37.77
Q2 2020	434,349	$15,662	$38.75	$34.79 - $46.66
Q1 2020	426,191	$18,346	$46.24	$33.51 - $55.15
Q4 2019	497,753	$23,324	$44.81	$42.95 - $47.64
Q3 2019	464,213	$21,173	$44.47	$42.72 - $45.96
Q2 2019	446,935	$19,464	$41.91	$40.22 - $44.08
Q1 2019	412,110	$16,802	$38.00	$35.06 - $41.10
Q4 2018	393,305	$14,402	$37.09	$34.88 - $39.35
Q3 2018	482,787	$17,182	$35.18	$34.14 - $36.33
Q2 2018	436,562	$14,975	$33.98	$32.59 - $35.20
Q1 2018	425,846	$14,641	$33.79	$31.72 - $36.22
Q4 2017	421,866	$15,252	$36.20	$33.30 - $38.72
Q3 2017	419,600	$14,002	$33.08	$31.71 - $34.64
Q2 2017	89,418	$2,895	$33.26	$32.01 - $34.08
Q1 2017	62,824	$2,092	$33.18	$32.32 - $33.94
Q4 2016	115,803	$3,831	$30.49	$28.31 - $34.08
Q3 2016	72,871	$2,176	$30.73	$29.14 - $33.57
Q2 2016	108,126	$3,544	$32.95	$31.35 - $34.98
Q1 2016	82,338	$2,670	$29.95	$27.30 - $32.69
Q4 2015	65,152	$1,887	$28.83	$27.45 - $30.29
Q3 2015	27,628	$791	$29.33	$27.02 - $31.28
Q2 2015	26,090	$776	$31.09	$29.62 - $32.58
Q1 2015	26,147	$840	$33.33	$31.75 - $34.86
Q4 2014	26,669	$893	$29.12	$26.04 - $35.00
Q3 2014	27,544	$731	$24.82	$22.71 - $26.89
Q2 2014	31,393	$795	$24.35	$23.04 - $25.65
Q1 2014	66,056	$1,680	$25.56	$24.39 - $26.80
Q4 2013	29,951	$780	$25.86	$24.51 - $27.15
Q3 2013	70,104	$1,760	$25.72	$24.12 - $27.24
Q2 2013	36,463	$923	$26.62	$23.84 - $28.30