HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,500 Value ($000) $6,771 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 470,700 Value ($000) $5,197 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 686,500 Value ($000) $7,297 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 1,134,000 Value ($000) $12,417 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 500,600 Value ($000) $4,871 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 261,000 Value ($000) $2,526 Avg Close $12.39 Range $7.61 - $18.19
Q1 2024
Shares 281,600 Value ($000) $3 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,456,438 Value ($000) $21 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 1,092,400 Value ($000) $13 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 286,300 Value ($000) $10 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 335,600 Value ($000) $13 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 204,600 Value ($000) $9 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 428,500 Value ($000) $14,852 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 400,100 Value ($000) $16,364 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 204,700 Value ($000) $8,661 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 278,000 Value ($000) $11,537 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 353,800 Value ($000) $14,446 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 111,600 Value ($000) $4,718 Avg Close $43.30 Range $41.48 - $45.97
Q4 2020
Shares 179,600 Value ($000) $6,356 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 370,800 Value ($000) $12,325 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 321,303 Value ($000) $11,586 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 212,003 Value ($000) $9,127 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 109,300 Value ($000) $5,122 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 300,200 Value ($000) $13,692 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 520,500 Value ($000) $22,668 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 760,400 Value ($000) $31,002 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 892,900 Value ($000) $32,698 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 757,900 Value ($000) $26,974 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 685,800 Value ($000) $23,523 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 569,100 Value ($000) $19,566 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 352,800 Value ($000) $12,754 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 392,300 Value ($000) $13,091 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 389,000 Value ($000) $12,596 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 370,300 Value ($000) $12,335 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 510,300 Value ($000) $16,876 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 620,600 Value ($000) $18,525 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 708,900 Value ($000) $23,245 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 871,400 Value ($000) $28,233 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 852,600 Value ($000) $24,683 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 812,600 Value ($000) $23,313 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 442,900 Value ($000) $13,167 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 235,700 Value ($000) $7,571 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 69,600 Value ($000) $2,330 Avg Close $29.12 Range $26.04 - $35.00
Q2 2014
Shares 616,600 Value ($000) $15,612 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 338,741 Value ($000) $8,611 Avg Close $25.56 Range $24.39 - $26.80