HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,523 Value ($000) $117 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 8,707 Value ($000) $96 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 8,232 Value ($000) $88 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 9,481 Value ($000) $104 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 10,702 Value ($000) $104 Avg Close $10.11 Range $8.84 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,523	$117	$11.59	$10.79 - $12.73
Q3 2025	8,707	$96	$11.39	$10.45 - $13.41
Q2 2025	8,232	$88	$10.43	$9.06 - $11.15
Q1 2025	9,481	$104	$10.10	$8.14 - $11.99
Q4 2024	10,702	$104	$10.11	$8.84 - $11.01