HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,789 Value ($000) $216,754 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 1,504,831 Value ($000) $274,963 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 1,463,179 Value ($000) $207,918 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 1,456,893 Value ($000) $154,314 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 1,466,641 Value ($000) $179,913 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 1,474,751 Value ($000) $187,987 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 1,467,401 Value ($000) $133,533 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 1,518,439 Value ($000) $116,616 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 1,516,717 Value ($000) $106,807 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 1,454,493 Value ($000) $85,597 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 1,420,078 Value ($000) $67,724 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 1,426,095 Value ($000) $62,434 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 1,464,201 Value ($000) $56,518 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 1,473,661 Value ($000) $57,459 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 1,457,087 Value ($000) $52,498 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 1,448,358 Value ($000) $66,480 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 1,455,119 Value ($000) $57,405 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 1,454,897 Value ($000) $50,747 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 1,469,959 Value ($000) $48,141 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 1,455,106 Value ($000) $48,776 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 736,592 Value ($000) $38,531 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 727,742 Value ($000) $33,550 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 728,771 Value ($000) $31,030 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 772,385 Value ($000) $27,498 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 770,464 Value ($000) $35,294 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 758,355 Value ($000) $32,230 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 750,042 Value ($000) $32,559 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 745,077 Value ($000) $27,441 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 742,732 Value ($000) $30,415 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 732,629 Value ($000) $30,368 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 727,235 Value ($000) $25,707 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 659,945 Value ($000) $23,197 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 659,231 Value ($000) $23,205 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 649,984 Value ($000) $26,519 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 635,831 Value ($000) $29,470 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 614,632 Value ($000) $30,118 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 488,286 Value ($000) $26,344 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 458,545 Value ($000) $19,869 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 440,910 Value ($000) $19,140 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 421,395 Value ($000) $15,208 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 392,636 Value ($000) $14,044 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 387,495 Value ($000) $14,918 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 374,024 Value ($000) $15,107 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 368,377 Value ($000) $13,994 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 356,397 Value ($000) $15,443 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 352,999 Value ($000) $12,694 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 346,031 Value ($000) $12,851 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 338,711 Value ($000) $12,444 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 319,347 Value ($000) $11,876 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 330,083 Value ($000) $12,457 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 327,364 Value ($000) $12,895 Avg Close $19.45 Range $17.96 - $20.50