HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18 Value ($000) $1 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 18 Value ($000) $1 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 18 Value ($000) $1 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 100 Value ($000) $5 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 100 Value ($000) $4 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 3,440 Value ($000) $120 Avg Close $34.59 Range $29.93 - $38.87
Q3 2017
Shares 1,000 Value ($000) $41 Avg Close $20.59 Range $17.57 - $23.95