HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,884 Value ($000) $8,081 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 59,135 Value ($000) $10,805 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 53,357 Value ($000) $7,582 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 51,159 Value ($000) $5,419 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 60,055 Value ($000) $7,367 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 62,262 Value ($000) $7,937 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 56,131 Value ($000) $5,108 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 53,684 Value ($000) $4,123 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 53,928 Value ($000) $3,798 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 54,596 Value ($000) $3,213 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 53,972 Value ($000) $2,574 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 56,538 Value ($000) $2 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 53,174 Value ($000) $2 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 54,248 Value ($000) $2,115 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 52,230 Value ($000) $1,882 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 50,154 Value ($000) $2,302 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 48,713 Value ($000) $1,922 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 48,712 Value ($000) $1,699 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 56,123 Value ($000) $1,838 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 60,805 Value ($000) $2,038 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 29,803 Value ($000) $1,559 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 27,471 Value ($000) $1,266 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 29,057 Value ($000) $1,237 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 34,745 Value ($000) $1,237 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 32,205 Value ($000) $1,475 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 30,910 Value ($000) $1,314 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 29,117 Value ($000) $1,264 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 28,599 Value ($000) $1,053 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 28,395 Value ($000) $1,163 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 23,694 Value ($000) $982 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 23,324 Value ($000) $825 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 22,575 Value ($000) $794 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 22,759 Value ($000) $801 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 19,479 Value ($000) $795 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 19,012 Value ($000) $881 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 21,029 Value ($000) $1,030 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 14,587 Value ($000) $787 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 15,886 Value ($000) $688 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 15,256 Value ($000) $662 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 18,346 Value ($000) $662 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 17,036 Value ($000) $609 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 16,046 Value ($000) $618 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 15,402 Value ($000) $622 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 16,442 Value ($000) $625 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 15,092 Value ($000) $654 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 14,417 Value ($000) $518 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 13,817 Value ($000) $513 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 10,452 Value ($000) $384 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 10,932 Value ($000) $407 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 10,932 Value ($000) $413 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 28,619 Value ($000) $1,127 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,884	$8,081	$147.23	$117.98 - $186.15
Q3 2025	59,135	$10,805	$167.14	$139.00 - $185.50
Q2 2025	53,357	$7,582	$125.85	$101.72 - $144.63
Q1 2025	51,159	$5,419	$109.88	$98.30 - $124.41
Q4 2024	60,055	$7,367	$126.17	$98.72 - $139.55
Q3 2024	62,262	$7,937	$113.18	$87.24 - $127.95
Q2 2024	56,131	$5,108	$81.96	$71.98 - $91.16
Q1 2024	53,684	$4,123	$68.63	$54.44 - $77.90
Q4 2023	53,928	$3,798	$62.23	$53.64 - $73.47
Q3 2023	54,596	$3,213	$54.13	$45.37 - $63.21
Q2 2023	53,972	$2,574	$45.10	$39.20 - $52.03
Q1 2023	56,538	$2	$40.46	$36.62 - $44.00
Q4 2022	53,174	$2	$41.19	$37.26 - $47.29
Q3 2022	54,248	$2,115	$38.77	$33.31 - $44.88
Q2 2022	52,230	$1,882	$37.81	$33.40 - $46.36
Q1 2022	50,154	$2,302	$42.12	$35.86 - $48.12
Q4 2021	48,713	$1,922	$37.00	$32.77 - $40.40
Q3 2021	48,712	$1,699	$34.59	$29.93 - $38.87
Q2 2021	56,123	$1,838	$33.12	$30.51 - $34.95
Q1 2021	60,805	$2,038	$30.77	$24.55 - $39.73
Q4 2020	29,803	$1,559	$25.43	$22.66 - $28.14
Q3 2020	27,471	$1,266	$24.57	$20.94 - $29.95
Q2 2020	29,057	$1,237	$18.97	$15.21 - $22.72
Q1 2020	34,745	$1,237	$19.90	$13.41 - $23.06
Q4 2019	32,205	$1,475	$21.16	$19.41 - $23.26
Q3 2019	30,910	$1,314	$21.92	$20.27 - $23.97
Q2 2019	29,117	$1,264	$19.15	$16.39 - $21.75
Q1 2019	28,599	$1,053	$20.43	$18.11 - $21.92
Q4 2018	28,395	$1,163	$19.45	$16.00 - $22.02
Q3 2018	23,694	$982	$19.75	$17.45 - $21.43
Q2 2018	23,324	$825	$16.87	$15.28 - $19.68
Q1 2018	22,575	$794	$17.37	$15.97 - $19.00
Q4 2017	22,759	$801	$19.16	$17.10 - $21.30
Q3 2017	19,479	$795	$20.59	$17.57 - $23.95
Q2 2017	19,012	$881	$24.14	$21.55 - $26.75
Q1 2017	21,029	$1,030	$25.47	$23.27 - $27.40
Q4 2016	14,587	$787	$23.11	$19.30 - $27.25
Q3 2016	15,886	$688	$21.68	$20.31 - $22.75
Q2 2016	15,256	$662	$20.11	$17.72 - $22.82
Q1 2016	18,346	$662	$17.14	$15.27 - $18.82
Q4 2015	17,036	$609	$19.88	$17.37 - $21.59
Q3 2015	16,046	$618	$18.90	$16.97 - $22.00
Q2 2015	15,402	$622	$20.35	$18.84 - $21.88
Q1 2015	16,442	$625	$19.53	$18.46 - $21.96
Q4 2014	15,092	$654	$19.43	$16.61 - $22.57
Q3 2014	14,417	$518	$18.10	$17.00 - $19.00
Q2 2014	13,817	$513	$18.02	$16.49 - $18.88
Q1 2014	10,452	$384	$17.85	$16.63 - $18.59
Q4 2013	10,932	$407	$18.30	$17.64 - $19.05
Q3 2013	10,932	$413	$19.87	$18.25 - $22.00
Q2 2013	28,619	$1,127	$19.45	$17.96 - $20.50