HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,683 Value ($000) $2,939 Avg Close $125.85 Range $101.72 - $144.63
Q4 2024
Shares 14,302 Value ($000) $1,754 Avg Close $126.17 Range $98.72 - $139.55
Q4 2023
Shares 12,539 Value ($000) $883 Avg Close $62.23 Range $53.64 - $73.47
Q1 2023
Shares 10,026 Value ($000) $439 Avg Close $40.46 Range $36.62 - $44.00
Q1 2021
Shares 11,065 Value ($000) $371 Avg Close $30.77 Range $24.55 - $39.73
Q3 2020
Shares 4,612 Value ($000) $213 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 8,536 Value ($000) $363 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 6,577 Value ($000) $234 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 13,869 Value ($000) $635 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 13,222 Value ($000) $562 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 11,343 Value ($000) $492 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 6,041 Value ($000) $222 Avg Close $20.43 Range $18.11 - $21.92