HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $106 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 4,663 Value ($000) $145 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 2,757 Value ($000) $80 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 151 Value ($000) $4 Avg Close $30.69 Range $25.21 - $35.95
Q4 2023
Shares 2,498 Value ($000) $63 Avg Close $19.80 Range $15.02 - $25.78
Q1 2021
Shares 18,313 Value ($000) $390 Avg Close $19.37 Range $16.71 - $24.09
Q4 2020
Shares 18,640 Value ($000) $409 Avg Close $19.06 Range $16.05 - $22.56
Q3 2020
Shares 5,020 Value ($000) $94 Avg Close $16.80 Range $14.01 - $19.23
Q2 2020
Shares 5,458 Value ($000) $107 Avg Close $16.90 Range $14.06 - $20.34
Q1 2020
Shares 9,740 Value ($000) $178 Avg Close $20.65 Range $12.44 - $24.03
Q4 2019
Shares 3,843 Value ($000) $97 Avg Close $22.40 Range $21.32 - $24.04
Q3 2019
Shares 1,855 Value ($000) $44 Avg Close $22.18 Range $18.98 - $25.66
Q2 2019
Shares 1,554 Value ($000) $41 Avg Close $23.41 Range $21.26 - $26.46
Q1 2019
Shares 933 Value ($000) $22 Avg Close $21.29 Range $18.91 - $22.19