HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $180 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 5,168 Value ($000) $160 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 5,718 Value ($000) $167 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 7,368 Value ($000) $208 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 7,368 Value ($000) $209 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 5,168 Value ($000) $129 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 5,168 Value ($000) $102 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 5,168 Value ($000) $106 Avg Close $22.75 Range $18.56 - $26.00
Q4 2023
Shares 5,168 Value ($000) $131 Avg Close $19.80 Range $15.02 - $25.78
Q3 2023
Shares 10,017 Value ($000) $163 Avg Close $17.07 Range $15.91 - $18.62
Q2 2023
Shares 5,029 Value ($000) $90 Avg Close $19.29 Range $16.70 - $22.64
Q1 2023
Shares 4,970 Value ($000) $116 Avg Close $22.91 Range $20.75 - $24.51
Q4 2022
Shares 5,172 Value ($000) $113 Avg Close $21.72 Range $20.25 - $23.35
Q3 2022
Shares 5,202 Value ($000) $114 Avg Close $23.77 Range $20.97 - $25.58
Q2 2022
Shares 4,836 Value ($000) $123 Avg Close $24.28 Range $22.65 - $24.99
Q1 2022
Shares 4,780 Value ($000) $121 Avg Close $23.89 Range $22.63 - $25.39
Q4 2021
Shares 4,780 Value ($000) $124 Avg Close $22.46 Range $21.15 - $24.09
Q3 2021
Shares 4,780 Value ($000) $111 Avg Close $21.02 Range $20.12 - $21.86
Q2 2021
Shares 3,763 Value ($000) $86 Avg Close $20.70 Range $19.28 - $23.11
Q1 2021
Shares 3,763 Value ($000) $80 Avg Close $19.37 Range $16.71 - $24.09
Q4 2020
Shares 3,763 Value ($000) $82 Avg Close $19.06 Range $16.05 - $22.56
Q3 2020
Shares 3,875 Value ($000) $73 Avg Close $16.80 Range $14.01 - $19.23
Q2 2020
Shares 4,622 Value ($000) $91 Avg Close $16.90 Range $14.06 - $20.34
Q1 2020
Shares 4,622 Value ($000) $85 Avg Close $20.65 Range $12.44 - $24.03
Q4 2019
Shares 3,716 Value ($000) $95 Avg Close $22.40 Range $21.32 - $24.04
Q3 2019
Shares 3,318 Value ($000) $79 Avg Close $22.18 Range $18.98 - $25.66
Q2 2019
Shares 2,423 Value ($000) $64 Avg Close $23.41 Range $21.26 - $26.46
Q1 2019
Shares 2,226 Value ($000) $52 Avg Close $21.29 Range $18.91 - $22.19
Q4 2018
Shares 2,226 Value ($000) $47 Avg Close $21.12 Range $18.54 - $23.00
Q3 2018
Shares 2,226 Value ($000) $51 Avg Close $20.71 Range $20.02 - $22.93
Q2 2018
Shares 2,141 Value ($000) $47 Avg Close $19.60 Range $18.05 - $20.55
Q1 2018
Shares 2,141 Value ($000) $44 Avg Close $18.35 Range $17.78 - $18.85
Q4 2017
Shares 2,141 Value ($000) $44 Avg Close $18.15 Range $16.98 - $18.45
Q3 2017
Shares 2,213 Value ($000) $46 Avg Close $18.18 Range $16.06 - $19.11
Q2 2017
Shares 2,129 Value ($000) $45 Avg Close $17.73 Range $15.38 - $19.96
Q1 2017
Shares 2,129 Value ($000) $45 Avg Close $17.67 Range $14.46 - $20.67
Q4 2016
Shares 2,129 Value ($000) $38 Avg Close $13.70 Range $12.31 - $15.74
Q3 2016
Shares 2,129 Value ($000) $32 Avg Close $12.59 Range $12.05 - $13.96
Q2 2016
Shares 2,048 Value ($000) $28 Avg Close $12.89 Range $11.88 - $14.19
Q2 2015
Shares 200 Value ($000) $3 Avg Close $12.37 Range $11.87 - $15.63
Q1 2015
Shares 1,580 Value ($000) $21 Avg Close $12.43 Range $11.11 - $13.33
Q1 2014
Shares 168 Value ($000) $2 Avg Close $10.88 Range $9.82 - $12.13
Q4 2013
Shares 269 Value ($000) $3 Avg Close $11.47 Range $10.13 - $12.22
Q3 2013
Shares 213 Value ($000) $3 Avg Close $11.57 Range $10.26 - $12.81
Q2 2013
Shares 162 Value ($000) $2 Avg Close $9.80 Range $9.12 - $11.06