Ticker: HWBK CUSIP: 420476103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,517 | $227 | $32.00 | $29.39 - $36.49 |
| Q3 2025 | 4,457 | $138 | $30.41 | $28.10 - $33.77 |
| Q2 2025 | 3,731 | $109 | $28.85 | $25.38 - $31.92 |
| Q3 2024 | 1 | $0 | $22.30 | $19.86 - $26.09 |
| Q2 2024 | 1 | $0 | $19.75 | $17.86 - $21.66 |
| Q1 2024 | 48 | $1 | $22.75 | $18.56 - $26.00 |
| Q4 2023 | 48 | $1 | $19.80 | $15.02 - $25.78 |
| Q3 2023 | 44 | $1 | $17.07 | $15.91 - $18.62 |
| Q2 2023 | 45 | $1 | $19.29 | $16.70 - $22.64 |
| Q1 2023 | 42 | $1 | $22.91 | $20.75 - $24.51 |
| Q4 2022 | 42 | $1 | $21.72 | $20.25 - $23.35 |
| Q3 2022 | 40 | $1 | $23.77 | $20.97 - $25.58 |
| Q2 2022 | 44 | $1 | $24.28 | $22.65 - $24.99 |
| Q1 2022 | 42 | $1 | $23.89 | $22.63 - $25.39 |
| Q4 2021 | 42 | $1 | $22.46 | $21.15 - $24.09 |
| Q3 2021 | 43 | $1 | $21.02 | $20.12 - $21.86 |
| Q2 2021 | 49 | $1 | $20.70 | $19.28 - $23.11 |
| Q1 2021 | 2,061 | $44 | $19.37 | $16.71 - $24.09 |
| Q4 2020 | 15,939 | $349 | $19.06 | $16.05 - $22.56 |
| Q3 2020 | 15,699 | $298 | $16.80 | $14.01 - $19.23 |
| Q2 2020 | 17,545 | $346 | $16.90 | $14.06 - $20.34 |
| Q1 2020 | 13,566 | $249 | $20.65 | $12.44 - $24.03 |
| Q4 2019 | 13,409 | $341 | $22.40 | $21.32 - $24.04 |
| Q3 2019 | 13,643 | $325 | $22.18 | $18.98 - $25.66 |
| Q2 2019 | 7,011 | $187 | $23.41 | $21.26 - $26.46 |
| Q1 2019 | 5,851 | $136 | $21.29 | $18.91 - $22.19 |
| Q4 2018 | 5,946 | $125 | $21.12 | $18.54 - $23.00 |
| Q3 2018 | 5,315 | $121 | $20.71 | $20.02 - $22.93 |
| Q2 2018 | 5,250 | $115 | $19.60 | $18.05 - $20.55 |
| Q1 2018 | 9 | $0 | $18.35 | $17.78 - $18.85 |
| Q4 2017 | 10 | $0 | $18.15 | $16.98 - $18.45 |
| Q3 2017 | 9 | $0 | $18.18 | $16.06 - $19.11 |
| Q2 2017 | 9 | $0 | $17.73 | $15.38 - $19.96 |
| Q1 2017 | 10 | $0 | $17.67 | $14.46 - $20.67 |
| Q4 2016 | 10 | $0 | $13.70 | $12.31 - $15.74 |
| Q3 2016 | 9 | $0 | $12.59 | $12.05 - $13.96 |
| Q2 2016 | 10 | $0 | $12.89 | $11.88 - $14.19 |
| Q1 2016 | 9 | $0 | $13.26 | $12.40 - $14.05 |
| Q4 2015 | 10 | $0 | $12.89 | $11.62 - $14.18 |
| Q3 2015 | 10 | $0 | $12.31 | $11.66 - $13.24 |
| Q2 2015 | 9 | $0 | $12.37 | $11.87 - $15.63 |
| Q1 2015 | 10 | $0 | $12.43 | $11.11 - $13.33 |
| Q4 2014 | 10 | $0 | $12.44 | $11.56 - $14.96 |
| Q3 2014 | 88 | $1 | $11.47 | $10.58 - $12.48 |
| Q2 2014 | 10 | $0 | $11.55 | $11.03 - $12.13 |
| Q1 2014 | 10 | $0 | $10.88 | $9.82 - $12.13 |
| Q4 2013 | 9 | $0 | $11.47 | $10.13 - $12.22 |
| Q3 2013 | 9 | $0 | $11.57 | $10.26 - $12.81 |
| Q2 2013 | 1 | $0 | $9.80 | $9.12 - $11.06 |