HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,937 Value ($000) $0 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 10,937 Value ($000) $0 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 10,937 Value ($000) $0 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 8,222 Value ($000) $0 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 8,222 Value ($000) $0 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 8,222 Value ($000) $0 Avg Close $22.30 Range $19.86 - $26.09
Q4 2023
Shares 8,222 Value ($000) $0 Avg Close $19.80 Range $15.02 - $25.78
Q2 2022
Shares 7,906 Value ($000) $202 Avg Close $24.28 Range $22.65 - $24.99
Q2 2021
Shares 13,730 Value ($000) $315 Avg Close $20.70 Range $19.28 - $23.11
Q1 2021
Shares 17,425 Value ($000) $371 Avg Close $19.37 Range $16.71 - $24.09
Q4 2020
Shares 17,484 Value ($000) $383 Avg Close $19.06 Range $16.05 - $22.56
Q3 2020
Shares 17,484 Value ($000) $331 Avg Close $16.80 Range $14.01 - $19.23
Q2 2020
Shares 17,851 Value ($000) $351 Avg Close $16.90 Range $14.06 - $20.34
Q1 2020
Shares 17,064 Value ($000) $313 Avg Close $20.65 Range $12.44 - $24.03
Q4 2019
Shares 17,064 Value ($000) $435 Avg Close $22.40 Range $21.32 - $24.04
Q3 2019
Shares 16,840 Value ($000) $401 Avg Close $22.18 Range $18.98 - $25.66
Q2 2019
Shares 16,815 Value ($000) $451 Avg Close $23.41 Range $21.26 - $26.46
Q1 2019
Shares 16,065 Value ($000) $373 Avg Close $21.29 Range $18.91 - $22.19
Q4 2018
Shares 16,065 Value ($000) $338 Avg Close $21.12 Range $18.54 - $23.00
Q3 2018
Shares 16,065 Value ($000) $365 Avg Close $20.71 Range $20.02 - $22.93
Q2 2018
Shares 16,065 Value ($000) $352 Avg Close $19.60 Range $18.05 - $20.55
Q1 2018
Shares 15,448 Value ($000) $316 Avg Close $18.35 Range $17.78 - $18.85
Q4 2017
Shares 15,448 Value ($000) $321 Avg Close $18.15 Range $16.98 - $18.45
Q3 2017
Shares 16,590 Value ($000) $343 Avg Close $18.18 Range $16.06 - $19.11
Q2 2017
Shares 16,611 Value ($000) $346 Avg Close $17.73 Range $15.38 - $19.96
Q1 2017
Shares 15,573 Value ($000) $322 Avg Close $17.67 Range $14.46 - $20.67
Q4 2016
Shares 15,573 Value ($000) $275 Avg Close $13.70 Range $12.31 - $15.74
Q3 2016
Shares 15,573 Value ($000) $234 Avg Close $12.59 Range $12.05 - $13.96
Q2 2016
Shares 15,573 Value ($000) $215 Avg Close $12.89 Range $11.88 - $14.19