HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,603 Value ($000) $719 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 20,603 Value ($000) $640 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 20,603 Value ($000) $600 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 20,603 Value ($000) $582 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 21,041 Value ($000) $597 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 21,279 Value ($000) $533 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 22,050 Value ($000) $437 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 31,886 Value ($000) $651 Avg Close $22.75 Range $18.56 - $26.00
Q4 2023
Shares 32,110 Value ($000) $815 Avg Close $19.80 Range $15.02 - $25.78
Q3 2023
Shares 32,110 Value ($000) $522 Avg Close $17.07 Range $15.91 - $18.62
Q2 2023
Shares 32,110 Value ($000) $576 Avg Close $19.29 Range $16.70 - $22.64
Q1 2023
Shares 30,876 Value ($000) $714 Avg Close $22.91 Range $20.75 - $24.51
Q4 2022
Shares 30,684 Value ($000) $668 Avg Close $21.72 Range $20.25 - $23.35
Q3 2022
Shares 30,684 Value ($000) $671 Avg Close $23.77 Range $20.97 - $25.58
Q2 2022
Shares 30,684 Value ($000) $782 Avg Close $24.28 Range $22.65 - $24.99
Q1 2022
Shares 23,481 Value ($000) $594 Avg Close $23.89 Range $22.63 - $25.39
Q4 2021
Shares 18,285 Value ($000) $472 Avg Close $22.46 Range $21.15 - $24.09
Q3 2021
Shares 13,386 Value ($000) $310 Avg Close $21.02 Range $20.12 - $21.86
Q2 2021
Shares 11,559 Value ($000) $265 Avg Close $20.70 Range $19.28 - $23.11